• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 04-18-2019 25.28 25.30 25.40 25.27 25.39 23700 0.44 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-18-2019 47.93 47.85 47.94 47.85 47.88 7100 -0.10 % NASDAQ
Aravive Inc. 04-18-2019 6.00 6.11 6.30 6.03 6.23 10000 3.83 % NASDAQ
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Assembly Biosciences 04-18-2019 16.09 16.07 16.63 15.72 16.57 500200 2.98 % NASDAQ
Astronics Cp 04-18-2019 31.69 31.66 32.23 31.58 32.11 115500 1.33 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Aurinia Pharm Ord 04-18-2019 6.32 6.32 6.38 6.21 6.31 438600 -0.16 % NASDAQ
Banner Corp 04-18-2019 55.55 55.44 55.50 54.37 54.64 93300 -1.64 % NASDAQ
Cheesecake Fact 04-18-2019 46.17 46.12 47.25 46.12 47.03 764900 1.86 % NASDAQ
Casey's General Stor 04-18-2019 133.71 133.88 135.00 132.87 133.89 289600 0.13 % NASDAQ
Cymabay Therapeutics 04-18-2019 12.11 12.06 12.27 11.63 12.07 498000 -0.33 % NASDAQ
Capital City Bank Gr 04-18-2019 23.56 23.42 23.70 23.15 23.48 8400 -0.34 % NASDAQ
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Chromadex Corp CS 04-18-2019 3.98 3.97 4.14 3.94 4.12 157300 3.52 % NASDAQ
Cemtrex Inc Series 1 Pfd. 04-18-2019 1.97 1.86 1.86 1.44 1.77 3400 -10.15 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 04-18-2019 47.93 47.94 48.06 47.80 47.99 101400 0.13 % NASDAQ
Columbia Financial Inc 04-18-2019 15.70 15.69 15.69 15.48 15.55 59900 -0.96 % NASDAQ
Showing 1 to 20 records out of 82