• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-19-2019 25.62 25.50 25.63 25.50 25.62 22100 0.00 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-19-2019 47.56 47.50 47.50 47.50 47.50 500 -0.13 % NASDAQ
Aravive Inc. 02-19-2019 4.76 4.76 5.29 4.76 5.25 14100 10.29 % NASDAQ
Arrow Financial Corp 02-19-2019 35.28 35.04 35.95 34.77 35.90 11300 1.76 % NASDAQ
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Astronics Cp 02-19-2019 33.76 33.59 34.27 33.32 34.20 76800 1.30 % NASDAQ
Antares Pharma 02-19-2019 3.20 3.20 3.30 3.18 3.23 589500 0.94 % NASDAQ
Aurinia Pharm Ord 02-19-2019 6.61 6.62 6.62 6.18 6.20 1063100 -6.20 % NASDAQ
Banner Corp 02-19-2019 60.82 60.48 62.26 60.32 62.18 205600 2.24 % NASDAQ
Bancorp 34 Inc 02-19-2019 15.13 15.16 15.30 15.16 15.30 1500 1.12 % NASDAQ
Cheesecake Fact 02-19-2019 47.03 47.03 47.44 45.86 46.50 1066500 -1.13 % NASDAQ
Casey's General Stor 02-19-2019 135.55 136.13 136.39 134.33 134.95 289400 -0.44 % NASDAQ
Cymabay Therapeutics 02-19-2019 9.95 10.22 10.70 9.85 10.29 948700 3.42 % NASDAQ
Capital City Bank Gr 02-19-2019 25.10 25.04 25.61 24.79 25.37 19000 1.08 % NASDAQ
Cdk Global Inc 02-19-2019 58.19 58.06 58.78 57.88 58.30 1528800 0.19 % NASDAQ
Chromadex Corp CS 02-19-2019 3.78 3.80 3.89 3.68 3.87 200200 2.38 % NASDAQ
Cemtrex Inc Series 1 Pfd. 02-19-2019 1.98 2.06 2.06 2.00 2.00 1600 1.01 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 02-19-2019 46.43 46.39 46.65 46.28 46.55 89000 0.26 % NASDAQ
Columbia Financial Inc 02-19-2019 15.95 15.85 15.99 15.84 15.93 59000 -0.13 % NASDAQ
Showing 1 to 20 records out of 82