• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Bowl Amer Inc Cl A 06-17-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % AMEX
Cambria Core Equity ETF 06-17-2019 27.53 27.51 27.51 27.29 27.40 23000 -0.47 % AMEX
Ckx Lands 06-17-2019 9.84 9.51 9.67 9.51 9.51 1500 -3.35 % AMEX
DB Gold 2X ETN Powershares 06-17-2019 24.73 24.60 24.76 24.53 24.64 10700 -0.36 % AMEX
Amcon Distributing Company 06-17-2019 93.50 94.99 94.99 94.37 94.37 100 0.93 % AMEX
Espey Mfg. & Electronics 06-17-2019 24.50 24.93 24.97 24.93 24.97 2600 1.92 % AMEX
Friedman Industries Inc 06-17-2019 6.80 6.74 6.89 6.74 6.82 3600 0.29 % AMEX
New Concept Energy Inc 06-17-2019 1.73 1.72 1.77 1.66 1.68 13200 -2.89 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 06-17-2019 24.84 24.83 24.84 24.83 24.83 51300 -0.04 % AMEX
Ultra Short-Term Ishares ETF 06-17-2019 50.33 50.33 50.33 50.32 50.33 314300 0.00 % AMEX
Intest Corp 06-17-2019 4.88 4.83 5.01 4.80 4.80 3800 -1.64 % AMEX
Issuer Direct Corp 06-17-2019 11.25 10.62 11.26 10.62 10.99 9200 -2.31 % AMEX
Ipatha.B Energy Subindex TR ETN 06-17-2019 43.61 43.05 43.05 43.05 43.05 0 -1.28 % AMEX
JPM Managed Futures Strategy ETF 06-17-2019 24.06 24.03 24.03 24.03 24.03 3200 -0.12 % AMEX
Neuberger Berman California Intermediate Fund IN 06-17-2019 13.53 13.53 13.59 13.53 13.59 17500 0.44 % AMEX
Schwab Short-Term US Trsy ETF 06-17-2019 50.47 50.47 50.47 50.45 50.46 486800 -0.02 % AMEX
1-3 Year US Treasury Index ETF Pimco 06-17-2019 50.77 50.84 50.84 50.77 50.77 1800 0.00 % AMEX
Citigroup Global Markets Holdings Inc 06-17-2019 17.10 17.29 17.29 17.16 17.16 100 0.35 % AMEX
Delaware Florida Insured Muni 06-17-2019 13.14 13.20 13.21 13.12 13.15 6100 0.08 % AMEX
Showing 1 to 20 records out of 20