• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Cambria Core Equity ETF 03-18-2019 26.79 26.78 26.93 26.78 26.93 5900 0.52 % AMEX
Ckx Lands 03-18-2019 10.26 10.44 10.44 10.00 10.00 300 -2.53 % AMEX
DB Gold 2X ETN Powershares 03-18-2019 23.55 23.54 23.71 23.54 23.56 17500 0.04 % AMEX
Amcon Distributing Company 03-18-2019 92.50 92.50 92.93 92.50 92.93 100 0.46 % AMEX
Espey Mfg. & Electronics 03-18-2019 24.75 24.40 24.90 24.05 24.60 7900 -0.61 % AMEX
Friedman Industries Inc 03-18-2019 8.00 7.95 8.15 7.95 8.15 17000 1.88 % AMEX
New Concept Energy Inc 03-18-2019 1.99 1.99 2.04 1.97 1.98 42700 -0.50 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 03-18-2019 24.82 24.81 24.83 24.81 24.83 173800 0.04 % AMEX
Ultra Short-Term Ishares ETF 03-18-2019 50.24 50.25 50.27 50.24 50.26 161600 0.04 % AMEX
Intest Corp 03-18-2019 7.50 7.45 7.45 7.08 7.27 73600 -3.07 % AMEX
Issuer Direct Corp 03-18-2019 13.10 12.94 13.30 12.76 12.76 9700 -2.60 % AMEX
Ipatha Energy Subindex Total Return ETN 03-18-2019 48.29 48.75 48.75 48.75 48.75 0 0.95 % AMEX
JPM Managed Futures Strategy ETF 03-18-2019 23.64 23.63 23.63 23.62 23.62 200 -0.08 % AMEX
Neuberger Berman California Intermediate Fund In 03-18-2019 12.92 12.86 12.90 12.85 12.89 3100 -0.23 % AMEX
Schwab Short-Term US Trsy ETF 03-18-2019 49.99 49.99 49.99 49.97 49.98 533200 -0.02 % AMEX
Showing 1 to 20 records out of 23