• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Applied Industrial Technologies 04-18-2019 62.49 62.40 63.21 62.23 62.70 109100 0.34 % NYSE
Blackrock Income Inv Quality Trust 04-18-2019 13.67 13.62 13.66 13.57 13.58 12700 -0.66 % NYSE
Cai International 04-18-2019 25.31 25.25 25.56 24.94 25.09 145900 -0.87 % NYSE
Cincinnati Bell Pr B 04-18-2019 38.87 39.09 39.48 39.09 39.29 1100 1.08 % NYSE
Cambrex Corp 04-18-2019 37.93 37.97 38.60 37.51 38.49 180900 1.48 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Cherry Hill Mortgage Investment Corp 04-18-2019 25.34 25.35 25.35 25.30 25.35 800 0.04 % NYSE
Comp En De Mn Cemig ADR 04-18-2019 3.50 3.48 3.62 3.45 3.56 2706900 1.71 % NYSE
Costamare Inc 04-18-2019 5.76 5.67 5.75 5.65 5.74 222500 -0.35 % NYSE
Cabot Oil & Gas Corp 04-18-2019 27.04 27.01 27.01 26.08 26.13 5955800 -3.37 % NYSE
Dover Downs Entertainment 04-18-2019 2.04 2.04 2.04 2.03 2.04 15700 0.00 % NYSE
Earthstone Energy 04-18-2019 6.94 6.96 7.24 6.96 7.21 66400 3.89 % NYSE
Eaton Vance Tax-Advantaged Bond 04-18-2019 9.54 9.57 9.68 9.55 9.68 162100 1.47 % NYSE
Fluor Corp 04-18-2019 40.71 40.80 41.11 40.51 41.05 909000 0.84 % NYSE
Fabrinet 04-18-2019 60.15 59.90 60.25 59.42 60.03 331200 -0.20 % NYSE
Farfetch Limited Class A 04-18-2019 24.19 24.17 24.19 23.34 23.79 3340000 -1.65 % NYSE
Genworth Financial Inc 04-18-2019 3.76 3.75 3.78 3.73 3.75 1256900 -0.27 % NYSE
Granite Point Mortgage Trust Inc 04-18-2019 19.17 19.20 19.21 19.08 19.10 358300 -0.37 % NYSE
Showing 1 to 20 records out of 53