• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-19-2019 41.98 42.00 42.04 41.79 41.85 4843000 -0.31 % NYSE
Applied Industrial Technologies 02-19-2019 57.93 57.82 59.37 57.64 59.11 321700 2.04 % NYSE
Blackrock Income Inv Quality Trust 02-19-2019 13.29 13.31 13.37 13.30 13.37 19200 0.60 % NYSE
Cai International 02-19-2019 26.20 26.12 26.33 25.57 25.96 302200 -0.92 % NYSE
Cincinnati Bell Pr B 02-19-2019 37.11 36.54 38.94 36.34 38.35 17600 3.34 % NYSE
Cambrex Corp 02-19-2019 37.68 38.20 39.37 37.28 38.34 762100 1.75 % NYSE
Cabot Corp 02-19-2019 46.52 46.21 47.34 46.01 46.91 398400 0.84 % NYSE
Cherry Hill Mortgage Investment Corp 02-19-2019 25.16 25.09 25.23 25.09 25.22 10700 0.24 % NYSE
Comp En De Mn Cemig ADR 02-19-2019 3.69 3.72 3.79 3.72 3.76 2509500 1.90 % NYSE
Costamare Inc 02-19-2019 5.20 5.20 5.32 5.20 5.30 398700 1.92 % NYSE
Cabot Oil & Gas Corp 02-19-2019 25.23 25.19 25.46 25.10 25.18 4527500 -0.20 % NYSE
Dover Downs Entertainment 02-19-2019 2.00 2.01 2.05 2.01 2.04 6900 2.00 % NYSE
Earthstone Energy 02-19-2019 6.69 6.69 7.13 6.69 7.10 176500 6.13 % NYSE
Eaton Vance Tax-Advantaged Bond 02-19-2019 9.45 9.45 9.50 9.41 9.49 92700 0.42 % NYSE
Fluor Corp 02-19-2019 36.31 36.01 37.15 35.87 37.00 1858100 1.90 % NYSE
Fabrinet 02-19-2019 55.24 55.43 55.79 54.91 55.50 419400 0.47 % NYSE
Farfetch Limited Class A 02-19-2019 19.60 19.38 19.91 19.02 19.56 745300 -0.20 % NYSE
Genworth Financial Inc 02-19-2019 4.55 4.54 4.56 4.51 4.54 2647400 -0.22 % NYSE
Granite Point Mortgage Trust Inc 02-19-2019 19.03 19.00 19.08 18.96 19.00 439300 -0.16 % NYSE
Showing 1 to 20 records out of 53