• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Applied Industrial Technologies 06-17-2019 56.82 56.95 56.95 56.12 56.20 114700 -1.09 % NYSE
Allegro Merger Corp Right 06-17-2019 0.25 0.24 0.24 0.24 0.24 200 -4.00 % NASDAQ
Ameri Holdings Inc Warrant 06-17-2019 0.08 0.07 0.23 0.06 0.06 18000 -25.00 % NASDAQ
Amarin Corp Ads 06-17-2019 18.08 18.10 18.88 17.77 18.76 5953600 3.76 % NASDAQ
Mercantil Bank Holding Cl B 06-17-2019 13.95 13.50 13.59 13.50 13.59 300 -2.58 % NASDAQ
Ascent Capital Group 06-17-2019 1.20 1.19 1.21 1.16 1.16 17200 -3.33 % NASDAQ
Blackrock Income Inv Quality Trust 06-17-2019 14.41 14.42 14.45 14.34 14.44 6800 0.21 % NYSE
Bfc Capital Trust II 06-17-2019 26.65 26.65 26.65 26.65 26.65 2500 0.00 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Biosig Technologies 06-17-2019 7.91 8.20 8.63 8.11 8.50 318400 7.46 % NASDAQ
Bowl Amer Inc Cl A 06-17-2019 14.15 14.15 14.15 14.15 14.15 100 0.00 % AMEX
Cai International 06-17-2019 23.55 23.52 23.82 23.21 23.66 89900 0.47 % NYSE
Cincinnati Bell Pr B 06-17-2019 36.91 36.58 37.44 36.58 37.11 10200 0.54 % NYSE
Cambrex Corp 06-17-2019 42.87 43.07 43.47 42.82 43.20 127400 0.77 % NYSE
Cabot Corp 06-17-2019 45.47 45.40 45.86 44.78 45.80 280100 0.73 % NYSE
Cambria Core Equity ETF 06-17-2019 27.53 27.51 27.51 27.29 27.40 23000 -0.47 % AMEX
Showing 1 to 20 records out of 152