• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Applied Industrial Technologies 03-18-2019 58.06 58.12 58.77 57.95 58.58 148000 0.90 % NYSE
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Allegro Merger Corp. Right 03-18-2019 0.32 0.30 0.30 0.30 0.30 300 -6.25 % NASDAQ
Ameri Holdings Inc Warrant 03-18-2019 0.06 0.04 0.04 0.03 0.03 6100 -50.00 % NASDAQ
Amarin Corp Ads 03-18-2019 20.33 21.23 21.50 19.01 19.30 12659300 -5.07 % NASDAQ
Mercantil Bank Holding Class B 03-18-2019 12.92 12.55 13.20 12.22 12.58 7800 -2.63 % NASDAQ
Ascent Capital Group 03-18-2019 0.61 0.61 0.70 0.61 0.68 116000 11.48 % NASDAQ
Attunity Ltd 03-18-2019 23.37 23.34 23.36 23.33 23.33 736500 -0.17 % NASDAQ
Blackrock Income Inv Quality Trust 03-18-2019 13.83 13.92 14.10 13.76 13.76 15300 -0.51 % NYSE
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Biosig Technologies 03-18-2019 7.23 7.30 7.32 6.80 6.95 147100 -3.87 % NASDAQ
Cai International 03-18-2019 22.84 22.84 23.45 22.60 23.19 138900 1.53 % NYSE
Cincinnati Bell Pr B 03-18-2019 36.40 37.00 37.25 36.91 37.25 800 2.34 % NYSE
Cambrex Corp 03-18-2019 39.55 39.71 40.05 38.93 39.45 257300 -0.25 % NYSE
Cabot Corp 03-18-2019 43.36 43.84 43.84 42.97 43.12 346300 -0.55 % NYSE
Cambria Core Equity ETF 03-18-2019 26.79 26.78 26.93 26.78 26.93 5900 0.52 % AMEX
Showing 1 to 20 records out of 163