• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 04-18-2019 0.18 0.18 0.18 0.16 0.17 2846300 -5.56 % NASDAQ
Allegro Merger Corp. Right 04-18-2019 0.27 0.25 0.25 0.25 0.25 1000 -7.41 % NASDAQ
Ameri Holdings Inc Warrant 04-18-2019 0.06 0.05 0.06 0.05 0.06 12200 0.00 % NASDAQ
Amarin Corp Ads 04-18-2019 17.66 17.77 18.08 17.22 18.06 4877800 2.27 % NASDAQ
Mercantil Bank Holding Class B 04-18-2019 11.75 11.70 11.70 11.70 11.70 400 -0.43 % NASDAQ
Ascent Capital Group 04-18-2019 0.68 0.67 0.71 0.65 0.71 28300 4.41 % NASDAQ
Attunity Ltd 04-18-2019 23.39 23.39 23.41 23.38 23.41 234200 0.09 % NASDAQ
Bfc Capital Trust II 04-18-2019 27.05 26.95 27.08 26.88 27.01 1300 -0.15 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Biosig Technologies 04-18-2019 6.27 6.29 6.66 6.29 6.35 25400 1.28 % NASDAQ
Check-Cap Ltd Ord 04-18-2019 2.46 2.45 2.59 2.43 2.55 52600 3.66 % NASDAQ
CHS Inc Cum Pfd 04-18-2019 29.04 28.94 29.03 28.94 29.00 5700 -0.14 % NASDAQ
Capital Product Part 04-18-2019 11.15 11.12 11.13 10.93 11.12 77700 -0.27 % NASDAQ
C S P Inc 04-18-2019 11.80 12.42 12.42 11.95 12.26 2900 3.90 % NASDAQ
Cavco Inds Inc 04-18-2019 127.10 126.41 129.33 125.54 127.99 52800 0.70 % NASDAQ
Dogness Corporation Class A 04-18-2019 2.95 2.99 3.24 2.74 3.16 57700 7.12 % NASDAQ
Brp Inc 04-18-2019 30.78 30.62 30.89 29.90 30.85 18600 0.23 % NASDAQ
Dynavax Technologies 04-18-2019 6.43 6.43 6.54 6.22 6.41 1158400 -0.31 % NASDAQ
Eagle Pharmaceutical 04-18-2019 47.11 47.16 48.36 46.25 47.81 237200 1.49 % NASDAQ
Showing 1 to 20 records out of 87