• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 02-21-2019 0.86 0.88 0.91 0.85 0.87 3215000 1.16 % NASDAQ
Allegro Merger Corp. Right 02-21-2019 0.29 0.30 0.30 0.30 0.30 10000 3.45 % NASDAQ
Ameri Holdings Inc Warrant 02-21-2019 0.07 0.08 0.10 0.06 0.06 41600 -14.29 % NASDAQ
Amarin Corp Ads 02-21-2019 17.20 17.22 17.46 17.07 17.43 3220300 1.34 % NASDAQ
Ascent Capital Group 02-21-2019 0.53 0.55 0.58 0.54 0.57 33300 7.55 % NASDAQ
Attunity Ltd 02-21-2019 19.93 23.39 23.74 23.30 23.54 7967000 18.11 % NASDAQ
Bfc Capital Trust II 02-21-2019 26.61 26.65 26.65 26.49 26.51 1000 -0.38 % NASDAQ
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Biosig Technologies 02-21-2019 5.25 5.39 5.50 5.00 5.39 150500 2.67 % NASDAQ
Check-Cap Ltd Ord 02-21-2019 1.93 1.95 2.00 1.92 1.95 101400 1.04 % NASDAQ
CHS Inc Cum Pfd 02-21-2019 28.17 28.08 28.10 27.93 28.00 15700 -0.60 % NASDAQ
Capital Product Part 02-21-2019 2.27 2.29 2.29 2.25 2.27 391200 0.00 % NASDAQ
C S P Inc 02-21-2019 9.91 9.76 10.01 9.76 10.01 1400 1.01 % NASDAQ
Cavco Inds Inc 02-21-2019 141.64 141.43 144.49 141.03 143.89 184100 1.59 % NASDAQ
Dogness Corporation Class A 02-21-2019 3.51 3.70 3.70 3.45 3.56 13800 1.42 % NASDAQ
Brp Inc 02-21-2019 28.55 28.56 29.79 28.44 29.46 28200 3.19 % NASDAQ
Dynavax Technologies 02-21-2019 10.99 10.97 11.14 10.51 10.59 1293000 -3.64 % NASDAQ
Eagle Pharmaceutical 02-21-2019 43.37 44.76 46.69 44.04 45.24 728800 4.31 % NASDAQ
Showing 1 to 20 records out of 87