• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Sugar 06-17-2019 7.22 7.18 7.19 7.14 7.17 15400 -0.69 % AMEX
Can-Fite Biopharma Ltd 06-17-2019 2.86 2.86 2.87 2.79 2.87 16500 0.35 % AMEX
Teucrium Corn 06-17-2019 17.25 17.55 17.55 17.27 17.41 436300 0.93 % AMEX
Euro -2X ETN Vaneck 06-17-2019 61.39 61.25 61.28 61.25 61.28 100 -0.18 % AMEX
Euro Short Proshares 06-17-2019 44.83 44.76 44.81 44.76 44.81 1500 -0.04 % AMEX
High Yield ETF 06-17-2019 34.64 34.59 34.70 34.58 34.69 30300 0.14 % AMEX
India MSCI Ishares ETF 06-17-2019 35.14 34.46 34.64 34.44 34.64 2741100 -1.42 % AMEX
India Invesco ETF 06-17-2019 25.09 24.90 24.97 24.88 24.96 13700 -0.52 % AMEX
Talos Energy Inc Warrants 06-17-2019 1.60 1.50 1.85 1.50 1.77 1900 10.62 % AMEX
Wisdomtree Floating Rate Treasury Fund 06-17-2019 25.10 25.11 25.11 25.10 25.10 342800 0.00 % AMEX
Showing 1 to 11 records out of 11