• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Sugar 03-18-2019 7.35 7.28 7.53 7.28 7.50 16400 2.04 % AMEX
Can-Fite Biopharma Ltd 03-18-2019 1.12 1.15 1.17 1.09 1.15 143800 2.68 % AMEX
Teucrium Corn 03-18-2019 15.75 15.77 15.83 15.68 15.75 24500 0.00 % AMEX
Euro -2X ETN Vaneck 03-18-2019 59.78 59.74 59.74 59.74 59.74 100 -0.07 % AMEX
Euro Short Proshares 03-18-2019 43.95 43.86 43.94 43.86 43.88 1000 -0.16 % AMEX
FI Enhanced Global High Yield 03-18-2019 170.00 174.00 174.00 174.00 174.00 100 2.35 % AMEX
Peritus High Yield ETF 03-18-2019 34.53 34.64 34.66 34.47 34.55 53200 0.06 % AMEX
India MSCI Ishares ETF 03-18-2019 35.08 35.27 35.47 35.25 35.45 4101200 1.05 % AMEX
India Invesco ETF 03-18-2019 25.43 25.51 25.60 25.50 25.60 29500 0.67 % AMEX
Talos Energy Inc. Warrants 03-18-2019 2.11 2.11 2.11 2.11 2.11 100 0.00 % AMEX
Wisdomtree Floating Rate Treasury Fund 03-18-2019 25.10 25.11 25.11 25.10 25.11 3061500 0.04 % AMEX
Showing 1 to 12 records out of 12