• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Arlington Asset 7.00% Series B Pfd 03-18-2019 21.96 21.99 22.20 21.99 21.99 1900 0.14 % NYSE
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Embotell Andna Sa Cl B 03-18-2019 21.53 21.99 22.27 21.96 22.00 2200 2.18 % NYSE
American Midstreampartners LP 03-18-2019 4.00 5.16 5.17 5.07 5.14 8034200 28.50 % NYSE
Amneal Pharmaceuticals Inc 03-18-2019 13.94 13.90 14.79 13.84 14.34 1302700 2.87 % NYSE
Arista Networks Inc 03-18-2019 296.76 296.76 304.97 294.82 299.20 1042400 0.82 % NYSE
American Renal Associates Holdi 03-18-2019 10.02 10.01 10.31 9.74 9.83 82700 -1.90 % NYSE
American Reprographics Company 03-18-2019 2.23 2.24 2.36 2.15 2.34 104800 4.93 % NYSE
Autohome Inc 03-18-2019 92.55 92.64 94.76 90.00 94.66 1068300 2.28 % NYSE
Atento S.A. 03-18-2019 3.85 3.85 4.02 3.83 3.91 619300 1.56 % NYSE
Bonanza Creek Energy Inc 03-18-2019 20.91 20.91 21.87 20.89 21.63 237000 3.44 % NYSE
Bright Scholar Education Holdings Ltd 03-18-2019 10.20 10.29 10.51 10.22 10.40 81600 1.96 % NYSE
Berkshire Hills Bancorp 03-18-2019 30.56 30.53 31.05 30.46 30.54 219200 -0.07 % NYSE
Brady Corp 03-18-2019 46.12 46.14 46.83 46.00 46.80 249700 1.47 % NYSE
Brown & Brown 03-18-2019 29.46 29.52 29.65 29.38 29.47 531900 0.03 % NYSE
Blackrock New York Muni Income Trust 03-18-2019 12.61 12.56 12.60 12.53 12.57 6300 -0.32 % NYSE
Showing 1 to 20 records out of 70