• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
Arlington Asset 7.00% Series B Pfd 06-17-2019 21.61 21.80 21.80 21.71 21.71 300 0.46 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Embotell Andna Sa Cl B 06-17-2019 20.82 20.73 20.73 20.73 20.73 300 -0.43 % NYSE
American Midstreampartners LP 06-17-2019 5.20 5.20 5.21 5.20 5.21 80700 0.19 % NYSE
Amneal Pharmaceuticals Inc 06-17-2019 6.87 6.86 7.01 6.77 6.90 1442500 0.44 % NYSE
Arista Networks Inc 06-17-2019 236.08 236.89 241.18 236.89 238.60 902300 1.07 % NYSE
Anworth 6.25 Pr S B 06-17-2019 22.50 22.50 22.50 22.46 22.46 1100 -0.18 % NYSE
American Renal Associates Holdi 06-17-2019 6.24 6.24 6.41 6.12 6.34 149000 1.60 % NYSE
American Reprographics Company 06-17-2019 2.08 2.08 2.13 2.08 2.10 68900 0.96 % NYSE
Autohome Inc 06-17-2019 85.31 85.74 86.75 82.76 84.77 524100 -0.63 % NYSE
Atento S.A. 06-17-2019 2.35 2.35 2.53 2.34 2.40 134700 2.13 % NYSE
Bonanza Creek Energy Inc 06-17-2019 17.82 17.81 18.19 17.64 18.12 194600 1.68 % NYSE
Bright Scholar Education Holdings Ltd 06-17-2019 9.80 9.94 10.02 9.73 9.84 29600 0.41 % NYSE
Berkshire Hills Bancorp 06-17-2019 30.23 30.25 30.34 29.99 30.08 219900 -0.50 % NYSE
Brady Corp 06-17-2019 48.21 48.26 48.36 47.94 47.99 186900 -0.46 % NYSE
Brown & Brown 06-17-2019 32.82 32.90 32.95 32.64 32.68 803800 -0.43 % NYSE
Blackrock New York Muni Income Trust 06-17-2019 13.22 13.22 13.23 13.14 13.22 55400 0.00 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 06-17-2019 27.84 27.80 27.93 27.75 27.84 79300 0.00 % NYSE
Showing 1 to 20 records out of 68