• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
Aceto Cp 03-18-2019 0.19 0.20 0.20 0.18 0.19 3323700 0.00 % NASDAQ
Adomani Inc 03-18-2019 0.36 0.36 0.40 0.36 0.37 604100 2.78 % NASDAQ
Addus Homecare Corpo 03-18-2019 64.57 64.45 66.35 63.83 66.21 101200 2.54 % NASDAQ
Arlington Asset 7.00% Series B Pfd 03-18-2019 21.96 21.99 22.20 21.99 21.99 1900 0.14 % NYSE
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Embotell Andna Sa Cl B 03-18-2019 21.53 21.99 22.27 21.96 22.00 2200 2.18 % NYSE
Alico Inc 03-18-2019 28.69 28.82 29.02 28.21 28.23 21200 -1.60 % NASDAQ
Amag Pharmaceuticals 03-18-2019 12.67 12.65 12.85 12.43 12.45 689400 -1.74 % NASDAQ
American Midstreampartners LP 03-18-2019 4.00 5.16 5.17 5.07 5.14 8034200 28.50 % NYSE
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Amneal Pharmaceuticals Inc 03-18-2019 13.94 13.90 14.79 13.84 14.34 1302700 2.87 % NYSE
Arista Networks Inc 03-18-2019 296.76 296.76 304.97 294.82 299.20 1042400 0.82 % NYSE
American Renal Associates Holdi 03-18-2019 10.02 10.01 10.31 9.74 9.83 82700 -1.90 % NYSE
American Reprographics Company 03-18-2019 2.23 2.24 2.36 2.15 2.34 104800 4.93 % NYSE
Asure Software 03-18-2019 6.27 6.26 6.58 6.18 6.21 282100 -0.96 % NASDAQ
Autohome Inc 03-18-2019 92.55 92.64 94.76 90.00 94.66 1068300 2.28 % NYSE
Showing 1 to 20 records out of 188