• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adomani Inc 04-18-2019 0.35 0.35 0.37 0.35 0.37 345900 5.71 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Alico Inc 04-18-2019 27.71 27.51 27.58 27.21 27.44 8800 -0.97 % NASDAQ
Amag Pharmaceuticals 04-18-2019 11.91 11.83 11.94 11.36 11.83 818300 -0.67 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Asure Software 04-18-2019 7.66 7.67 7.75 6.92 7.08 448200 -7.57 % NASDAQ
Aviat Networks Inc 04-18-2019 13.75 13.90 14.23 13.86 14.13 6500 2.76 % NASDAQ
Avrobio Inc. Common Stock 04-18-2019 20.02 20.58 21.32 19.64 20.18 114700 0.80 % NASDAQ
Axogen Inc 04-18-2019 21.00 20.91 21.11 19.50 20.84 474200 -0.76 % NASDAQ
Business First Bancshares Inc 04-18-2019 24.71 24.49 24.80 23.43 24.75 6300 0.16 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Bank of Commerce Hld 04-18-2019 11.15 11.09 11.19 10.91 10.99 14200 -1.43 % NASDAQ
Dynamic Materials 04-18-2019 68.15 66.76 67.60 65.01 66.07 499300 -3.05 % NASDAQ
Cambridge Bancorp 04-18-2019 82.21 80.56 82.33 80.56 82.33 1600 0.15 % NASDAQ
Cymabay Therapeutics 04-18-2019 12.11 12.06 12.27 11.63 12.07 498000 -0.33 % NASDAQ
CSI Compressco 04-18-2019 2.96 2.92 2.98 2.92 2.95 73600 -0.34 % NASDAQ
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Showing 1 to 20 records out of 106