• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 02-21-2019 0.35 0.30 0.32 0.24 0.32 7814500 -8.57 % NASDAQ
Adomani Inc 02-21-2019 0.49 0.50 0.51 0.45 0.47 1845000 -4.08 % NASDAQ
Addus Homecare Corpo 02-21-2019 68.46 68.90 69.38 67.78 67.98 51400 -0.70 % NASDAQ
Alico Inc 02-21-2019 30.35 30.35 30.43 30.02 30.43 4600 0.26 % NASDAQ
Amag Pharmaceuticals 02-21-2019 15.93 15.88 15.98 15.26 15.31 532000 -3.89 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
Asure Software 02-21-2019 6.56 6.56 6.56 6.08 6.32 199900 -3.66 % NASDAQ
Aviat Networks Inc 02-21-2019 14.38 14.49 14.71 14.38 14.71 7700 2.29 % NASDAQ
Avrobio Inc. Common Stock 02-21-2019 15.01 15.06 15.33 13.96 14.42 123000 -3.93 % NASDAQ
Axogen Inc 02-21-2019 17.67 17.68 18.35 17.51 18.01 481800 1.92 % NASDAQ
Business First Bancshares Inc 02-21-2019 24.08 24.25 24.25 23.99 24.06 8900 -0.08 % NASDAQ
Bioscrip Inc 02-21-2019 3.60 3.60 3.69 3.48 3.53 350300 -1.94 % NASDAQ
Bank of Commerce Hld 02-21-2019 11.65 11.69 11.70 11.67 11.70 7400 0.43 % NASDAQ
Dynamic Materials 02-21-2019 35.31 35.20 35.48 34.80 35.43 146400 0.34 % NASDAQ
Borqs Technologies Inc 02-21-2019 4.00 4.00 4.00 3.85 3.85 1500 -3.75 % NASDAQ
Cambridge Bancorp 02-21-2019 79.01 79.50 81.75 79.50 81.75 7000 3.47 % NASDAQ
Cymabay Therapeutics 02-21-2019 9.97 9.92 10.23 9.81 10.18 603300 2.11 % NASDAQ
CSI Compressco 02-21-2019 2.71 2.72 2.72 2.60 2.66 120200 -1.85 % NASDAQ
Cdk Global Inc 02-21-2019 57.90 57.82 58.31 57.65 58.04 739300 0.24 % NASDAQ
Showing 1 to 20 records out of 106