• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 04-18-2019 10.44 10.69 10.82 10.66 10.73 17800 2.78 % AMEX
Real Estate Bear 3X Direxion 04-18-2019 7.47 7.44 7.50 7.21 7.26 102600 -2.81 % AMEX
Wisdomtree Bearish U.S. Equity Fund 04-18-2019 22.50 22.53 22.53 22.48 22.48 900 -0.09 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Mstar Managed Futures Strategy Fund FT 04-18-2019 44.85 44.76 44.77 44.76 44.77 100 -0.18 % AMEX
Gadsdena Dynamica Growtha ETF 04-18-2019 24.88 24.96 24.99 24.90 24.91 6500 0.12 % AMEX
Active Bear ETF 04-18-2019 6.54 6.58 6.58 6.51 6.53 53100 -0.15 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 04-18-2019 16.65 16.71 16.71 16.71 16.71 100 0.36 % AMEX
Real Estate Short Proshares 04-18-2019 14.47 14.45 14.45 14.37 14.39 1500 -0.55 % AMEX
Russia Bear 3X Direxion 04-18-2019 12.73 12.88 13.05 12.71 12.78 83600 0.39 % AMEX
Ultrashort Industrials Proshares 04-18-2019 13.24 13.10 13.10 12.98 13.07 2800 -1.28 % AMEX
High Yld Short Proshares 04-18-2019 21.77 21.74 21.79 21.74 21.76 18100 -0.05 % AMEX
Ultrashort Financials Proshares 04-18-2019 17.92 17.93 17.98 17.84 17.93 9300 0.06 % AMEX
Ultrashort Real Estate Proshares 04-18-2019 23.61 23.48 23.71 23.19 23.28 33200 -1.40 % AMEX
Equitycompass Tactical Risk Manager ETF 04-18-2019 18.00 18.02 18.05 18.00 18.05 7800 0.28 % AMEX
Showing 1 to 20 records out of 24