• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
Real Estate Bear 3X Direxion 02-19-2019 7.39 7.44 7.44 7.32 7.35 93700 -0.54 % AMEX
Wisdomtree Bearish U.S. Equity Fund 02-19-2019 23.53 23.54 23.54 23.44 23.46 16100 -0.30 % AMEX
Financial Bear 3X Direxion 02-19-2019 9.57 9.66 9.73 9.46 9.51 1413400 -0.63 % AMEX
Mstar Managed Futures Strategy Fund FT 02-19-2019 44.77 44.59 44.68 44.59 44.68 1100 -0.20 % AMEX
Gadsdena Dynamica Growtha ETF 02-19-2019 24.79 24.77 24.84 24.77 24.84 8900 0.20 % AMEX
Active Bear ETF 02-19-2019 7.07 7.06 7.08 7.02 7.06 136300 -0.14 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 02-19-2019 21.71 21.60 21.60 21.27 21.40 3400 -1.43 % AMEX
Real Estate Short Proshares 02-19-2019 14.58 14.59 14.61 14.54 14.57 15600 -0.07 % AMEX
Russia Bear 3X Direxion 02-19-2019 15.51 15.99 15.99 15.25 15.34 117300 -1.10 % AMEX
Ultrashort Industrials Proshares 02-19-2019 14.45 14.69 14.69 14.36 14.42 6600 -0.21 % AMEX
High Yld Short Proshares 02-19-2019 22.27 22.28 22.29 22.26 22.28 89600 0.04 % AMEX
Ultrashort Financials Proshares 02-19-2019 19.28 19.40 19.50 19.16 19.23 92900 -0.26 % AMEX
Ultrashort Real Estate Proshares 02-19-2019 23.96 24.10 24.15 23.87 23.99 59100 0.13 % AMEX
Equitycompass Tactical Risk Manager ETF 02-19-2019 17.79 17.81 17.82 17.77 17.78 14300 -0.06 % AMEX
Showing 1 to 20 records out of 24