• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dynagas Lng Partners LP 04-18-2019 2.21 2.21 2.24 2.18 2.19 59400 -0.90 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Leo Holdings Corp Warrants 04-18-2019 1.58 1.65 1.70 1.60 1.60 147500 1.27 % NYSE
Marine Products Corp 04-18-2019 13.70 13.89 14.00 13.67 13.86 19900 1.17 % NYSE
New Frontier Corp. Warrants 04-18-2019 0.79 0.70 0.80 0.70 0.77 2500 -2.53 % NYSE
Nautilus Group 04-18-2019 5.57 5.55 5.55 5.41 5.44 216200 -2.33 % NYSE
Parker Drilling Company 04-18-2019 19.50 19.00 19.76 18.93 19.76 11100 1.33 % NYSE
Park Electrochemical Corp 04-18-2019 16.29 16.25 16.36 16.15 16.24 55200 -0.31 % NYSE
Scorpio Bulkers Inc 04-18-2019 4.80 4.80 4.82 4.65 4.77 312500 -0.63 % NYSE
Seadrill Partners Llc 04-18-2019 0.77 0.76 0.79 0.75 0.75 130200 -2.60 % NYSE
Showing 1 to 20 records out of 24