• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dynagas Lng Partners LP 02-21-2019 2.50 2.52 2.55 2.47 2.50 315200 0.00 % NYSE
Haemonetics Corp 02-21-2019 89.01 89.21 89.41 88.27 88.62 316156 -0.44 % NYSE
Marine Products Corp 02-21-2019 14.83 15.00 15.29 14.94 14.95 65344 0.81 % NYSE
New Frontier Corp. Warrants 02-21-2019 0.68 0.69 0.69 0.69 0.69 200 1.47 % NYSE
Nautilus Group 02-21-2019 8.03 8.02 8.44 7.99 8.15 927109 1.49 % NYSE
Park Electrochemical Corp 02-21-2019 17.53 17.50 17.59 17.40 17.57 119000 0.23 % NYSE
Scorpio Bulkers Inc 02-21-2019 4.22 4.20 4.26 3.95 4.01 477800 -4.98 % NYSE
Seadrill Partners Llc 02-21-2019 1.03 1.03 1.07 1.02 1.02 279200 -0.97 % NYSE
Showing 1 to 20 records out of 24