• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-21-2019 4.21 4.20 4.72 4.18 4.63 858700 9.98 % NASDAQ
Aptinyx Inc 02-21-2019 5.57 5.56 5.75 5.55 5.67 71300 1.80 % NASDAQ
Alphatec Holdings 02-21-2019 1.40 1.45 1.46 1.41 1.42 199600 1.43 % NASDAQ
Aveo Pharmaceuticals 02-21-2019 0.62 0.65 0.66 0.62 0.63 5932800 1.61 % NASDAQ
Breakwave Dry Bulk Shipping ETF 02-21-2019 10.89 10.65 10.70 10.65 10.70 600 -1.74 % AMEX
Bionano Genomics Inc 02-21-2019 4.10 4.03 4.10 4.02 4.02 1700 -1.95 % NASDAQ
Contrafect 02-21-2019 0.46 0.46 0.48 0.42 0.44 320700 -4.35 % NASDAQ
Churchill Downs In 02-21-2019 95.91 95.99 95.99 94.70 95.62 173100 -0.30 % NASDAQ
Cimpress N.V. Ord 02-21-2019 82.28 82.31 83.00 81.35 82.15 175400 -0.16 % NASDAQ
Showing 1 to 20 records out of 92