• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Amci Acquisition Corp. Unit 04-18-2019 10.15 10.18 10.18 10.18 10.18 2300 0.30 % NASDAQ
Mercantil Bank Holding Class B 04-18-2019 11.75 11.70 11.70 11.70 11.70 400 -0.43 % NASDAQ
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Alphatec Holdings 04-18-2019 2.68 2.69 2.73 2.67 2.70 44100 0.75 % NASDAQ
Aveo Pharmaceuticals 04-18-2019 1.10 1.05 1.11 1.00 1.01 4367600 -8.18 % NASDAQ
Bionano Genomics Inc 04-18-2019 3.89 3.93 4.16 3.93 4.16 10000 6.94 % NASDAQ
Contrafect 04-18-2019 0.59 0.58 0.58 0.53 0.53 744100 -10.17 % NASDAQ
Churchill Downs In 04-18-2019 92.90 92.82 94.04 92.07 92.32 182200 -0.62 % NASDAQ
Cimpress N.V. Ord 04-18-2019 91.53 91.71 92.15 90.41 90.98 102700 -0.60 % NASDAQ
Advisorshares D.W. Short ETF 04-18-2019 23.23 23.26 23.26 23.13 23.15 3500 -0.34 % NASDAQ
Aevi Genomic Medicine 04-18-2019 0.22 0.21 0.23 0.21 0.22 723000 0.00 % NASDAQ
Randgold Res Ltd 04-18-2019 13.20 13.20 13.47 13.11 13.22 8834600 0.15 % NASDAQ
Hailiang Edu Grp Ads 04-18-2019 45.11 45.97 47.60 45.96 47.50 32200 5.30 % NASDAQ
Showing 1 to 20 records out of 44