• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-19-2019 3.97 3.99 4.09 3.93 4.01 235200 1.01 % NASDAQ
Mercantil Bank Holding Class B 02-19-2019 11.95 12.00 12.21 12.00 12.05 1800 0.84 % NASDAQ
Aptinyx Inc 02-19-2019 5.64 5.67 5.88 5.50 5.55 106800 -1.60 % NASDAQ
Alphatec Holdings 02-19-2019 1.40 1.41 1.43 1.38 1.40 257600 0.00 % NASDAQ
Aveo Pharmaceuticals 02-19-2019 0.62 0.64 0.76 0.64 0.69 19847100 11.29 % NASDAQ
Bionano Genomics Inc 02-19-2019 4.15 4.07 4.34 4.07 4.25 3000 2.41 % NASDAQ
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
Churchill Downs In 02-19-2019 95.11 95.28 96.24 95.05 95.63 268300 0.55 % NASDAQ
Cimpress N.V. Ord 02-19-2019 82.36 82.24 84.63 81.82 83.71 228600 1.64 % NASDAQ
Conifer Holdings Inc. 6.75% Senior Unsecured No 02-19-2019 25.00 24.57 24.57 24.50 24.50 1600 -2.00 % NASDAQ
Advisorshares D.W. Short ETF 02-19-2019 24.40 24.29 24.41 24.13 24.15 12700 -1.02 % NASDAQ
Edtechx Holdings Acquisition Corp. Warrant 02-19-2019 0.24 0.22 0.24 0.22 0.24 20700 0.00 % NASDAQ
Aevi Genomic Medicine 02-19-2019 0.23 0.23 0.24 0.21 0.22 1644700 -4.35 % NASDAQ
Randgold Res Ltd 02-19-2019 12.95 13.09 13.69 13.03 13.55 22809700 4.63 % NASDAQ
Hailiang Edu Grp Ads 02-19-2019 33.61 33.64 34.00 32.93 32.93 14800 -2.02 % NASDAQ
Showing 1 to 20 records out of 44