• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 08-20-2019 5.73 5.68 5.80 5.57 5.65 51400 -1.40 % NASDAQ
Mercantil Bank Holding Cl B 08-20-2019 13.63 13.63 13.63 13.63 13.63 300 0.00 % NASDAQ
Aptinyx Inc 08-20-2019 3.09 3.11 3.32 3.07 3.11 127400 0.65 % NASDAQ
Alphatec Holdings 08-20-2019 6.20 6.20 6.22 6.01 6.13 422500 -1.13 % NASDAQ
Aveo Pharmaceuticals 08-20-2019 0.68 0.68 0.70 0.67 0.68 922700 0.00 % NASDAQ
Bionano Genomics Inc 08-20-2019 1.63 1.64 1.90 1.50 1.90 29900 16.56 % NASDAQ
Contrafect 08-20-2019 0.39 0.39 0.40 0.38 0.39 235500 0.00 % NASDAQ
Churchill Downs IN 08-20-2019 120.44 119.78 121.19 119.17 120.87 148500 0.36 % NASDAQ
Cimpress N.V. Ord 08-20-2019 117.54 117.51 118.89 115.90 116.67 158800 -0.74 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 08-20-2019 22.82 22.50 22.78 22.50 22.78 800 -0.18 % NASDAQ
Advisorshares D.W. Short ETF 08-20-2019 27.77 27.64 28.22 27.64 28.10 5000 1.19 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 08-20-2019 0.28 0.28 0.28 0.28 0.28 6500 0.00 % NASDAQ
Aevi Genomic Medicine 08-20-2019 0.20 0.19 0.20 0.19 0.19 586800 -5.00 % NASDAQ
Barrick Gold Corp 08-20-2019 18.10 18.20 18.72 18.18 18.69 13833800 3.26 % NYSE
Hailiang Edu Grp Ads 08-20-2019 63.45 63.50 63.55 62.96 63.50 14500 0.08 % NASDAQ
Invesco Developed Ex-US ETF 08-20-2019 23.73 23.61 23.63 23.60 23.63 3800 -0.42 % NASDAQ
Invesco Strategic US ETF 08-20-2019 24.94 24.88 24.88 24.79 24.79 7200 -0.60 % NASDAQ
Showing 1 to 20 records out of 33