• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold 2X ETN Powershares 02-21-2019 27.25 27.23 27.23 26.68 26.76 17600 -1.80 % AMEX
Ultrashort Oil & Gas Proshares 02-21-2019 36.60 36.74 38.02 36.64 37.78 30400 3.22 % AMEX
Energy Bear 3X Direxion 02-21-2019 40.30 40.59 42.60 40.50 42.19 192300 4.69 % AMEX
Financial Bear 3X Direxion 02-21-2019 9.45 9.50 9.66 9.46 9.55 2372200 1.06 % AMEX
Mstar Managed Futures Strategy Fund FT 02-21-2019 44.70 44.65 44.71 44.65 44.71 300 0.02 % AMEX
Gadsdena Dynamica Growtha ETF 02-21-2019 24.80 24.79 24.79 24.78 24.78 500 -0.08 % AMEX
Active Bear ETF 02-21-2019 7.04 7.04 7.06 6.99 7.02 159000 -0.28 % AMEX
Midcap Bear 3X Direxion 02-21-2019 11.14 11.24 11.29 11.22 11.27 2961 1.17 % AMEX
Midcap 400 Short Proshares 02-21-2019 43.50 43.60 43.64 43.60 43.64 917 0.32 % AMEX
Ultrashort Midcap400 Proshares 02-21-2019 16.95 16.98 17.10 16.98 17.05 1165 0.59 % AMEX
Ultrashort Technology Proshares 02-21-2019 11.20 11.26 11.33 11.20 11.21 10100 0.09 % AMEX
Russell 2000 Short Proshares 02-21-2019 39.79 39.84 40.12 39.80 39.94 546300 0.38 % AMEX
Ultrapro Short Dow 30 Proshares 02-21-2019 13.64 13.75 13.97 13.69 13.82 2958000 1.32 % AMEX
Ultrashort S&P 500 Proshares 02-21-2019 34.58 34.76 35.11 34.67 34.84 5056500 0.75 % AMEX
Financials Short Proshares 02-21-2019 22.56 22.63 22.65 22.62 22.63 700 0.31 % AMEX
S&P 500 Short Proshares 02-21-2019 28.21 28.29 28.42 28.25 28.31 3206900 0.35 % AMEX
Ultrashort Industrials Proshares 02-21-2019 14.30 14.39 14.49 14.33 14.40 1800 0.70 % AMEX
High Yld Short Proshares 02-21-2019 22.25 22.25 22.29 22.25 22.28 49200 0.13 % AMEX
Ultrashort Financials Proshares 02-21-2019 19.16 19.20 19.41 19.15 19.26 17400 0.52 % AMEX
Ultrapro Short Midcap 400 Proshares 02-21-2019 8.48 8.56 8.56 8.55 8.55 500 0.83 % AMEX
Showing 1 to 20 records out of 34