• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold 2X ETN Powershares 08-20-2019 30.27 30.46 30.81 30.46 30.69 14600 1.39 % AMEX
Ultrashort Oil & Gas Proshares 08-20-2019 46.13 46.55 47.19 46.52 46.93 36400 1.73 % AMEX
Energy Bear 3X Direxion 08-20-2019 53.06 53.62 55.08 53.62 54.57 104000 2.85 % AMEX
Financial Bear 3X Direxion 08-20-2019 37.93 38.30 39.10 38.11 39.07 708300 3.01 % AMEX
Mstar Managed Futures Strategy Fund FT 08-20-2019 44.92 44.98 44.98 44.98 44.98 0 0.13 % AMEX
Gadsdena Dynamica Growtha ETF 08-20-2019 24.60 24.65 24.65 24.65 24.65 100 0.20 % AMEX
Active Bear ETF 08-20-2019 7.02 7.01 7.08 7.01 7.06 113600 0.57 % AMEX
Midcap Bear 3X Direxion 08-20-2019 55.33 56.63 56.69 56.62 56.69 1500 2.46 % AMEX
Midcap 400 Short Proshares 08-20-2019 43.73 43.80 44.07 43.80 44.07 2100 0.78 % AMEX
Ultrashort Midcap400 Proshares 08-20-2019 16.95 17.16 17.28 17.16 17.28 300 1.95 % AMEX
Ultrashort Technology Proshares 08-20-2019 17.20 17.34 17.44 17.16 17.42 2000 1.28 % AMEX
Russell 2000 Short Proshares 08-20-2019 41.26 41.34 41.58 41.31 41.53 320300 0.65 % AMEX
Ultrapro Short Dow 30 Proshares 08-20-2019 51.20 51.39 52.27 51.04 52.19 987400 1.93 % AMEX
Ultrashort S&P 500 Proshares 08-20-2019 30.80 30.92 31.32 30.81 31.31 4945900 1.66 % AMEX
Financials Short Proshares 08-20-2019 21.37 21.56 21.65 21.45 21.65 36300 1.31 % AMEX
S&P 500 Short Proshares 08-20-2019 26.72 26.77 26.94 26.72 26.93 4154700 0.79 % AMEX
Ultrashort Industrials Proshares 08-20-2019 13.11 13.24 13.31 13.24 13.31 100 1.53 % AMEX
High Yld Short Proshares 08-20-2019 21.47 21.50 21.50 21.46 21.47 51800 0.00 % AMEX
Ultrashort Financials Proshares 08-20-2019 17.03 17.20 17.43 17.11 17.43 82300 2.35 % AMEX
Ultrapro Short Midcap 400 Proshares 08-20-2019 8.34 8.35 8.53 8.35 8.53 9100 2.28 % AMEX
Showing 1 to 20 records out of 34