• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold 2X ETN Powershares 04-18-2019 22.47 22.40 22.50 22.30 22.37 72300 -0.45 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Energy Bear 3X Direxion 04-18-2019 37.20 37.02 38.04 36.77 37.79 212000 1.59 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Mstar Managed Futures Strategy Fund FT 04-18-2019 44.85 44.76 44.77 44.76 44.77 100 -0.18 % AMEX
Gadsdena Dynamica Growtha ETF 04-18-2019 24.88 24.96 24.99 24.90 24.91 6500 0.12 % AMEX
Active Bear ETF 04-18-2019 6.54 6.58 6.58 6.51 6.53 53100 -0.15 % AMEX
Midcap Bear 3X Direxion 04-18-2019 10.58 10.54 10.71 10.50 10.53 4600 -0.47 % AMEX
Midcap 400 Short Proshares 04-18-2019 42.81 42.72 42.98 42.70 42.72 7100 -0.21 % AMEX
Ultrashort Midcap400 Proshares 04-18-2019 16.41 16.42 16.42 16.29 16.34 1500 -0.43 % AMEX
Ultrashort Technology Proshares 04-18-2019 9.05 9.05 9.12 9.00 9.01 4800 -0.44 % AMEX
Russell 2000 Short Proshares 04-18-2019 39.99 39.98 40.33 39.93 40.07 570300 0.20 % AMEX
Ultrapro Short Dow 30 Proshares 04-18-2019 12.86 12.76 12.85 12.63 12.69 3239200 -1.32 % AMEX
Ultrashort S&P 500 Proshares 04-18-2019 31.81 31.70 32.02 31.65 31.72 3505000 -0.28 % AMEX
Financials Short Proshares 04-18-2019 21.85 21.72 21.90 21.72 21.87 14200 0.09 % AMEX
S&P 500 Short Proshares 04-18-2019 27.06 26.99 27.13 26.98 27.02 2987200 -0.15 % AMEX
Ultrashort Industrials Proshares 04-18-2019 13.24 13.10 13.10 12.98 13.07 2800 -1.28 % AMEX
High Yld Short Proshares 04-18-2019 21.77 21.74 21.79 21.74 21.76 18100 -0.05 % AMEX
Ultrashort Financials Proshares 04-18-2019 17.92 17.93 17.98 17.84 17.93 9300 0.06 % AMEX
Ultrapro Short Midcap 400 Proshares 04-18-2019 8.03 8.03 8.12 7.97 7.98 5900 -0.62 % AMEX
Showing 1 to 20 records out of 34