• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust II 03-18-2019 14.15 14.22 14.22 14.09 14.13 35700 -0.14 % NYSE
M&T Bank Corp 03-18-2019 172.52 173.24 175.42 173.03 174.73 672800 1.28 % NYSE
Permrock Royalty Trust Trust Units 03-18-2019 7.86 7.86 8.00 7.67 8.00 54100 1.78 % NYSE
Scorpio Tankers Inc 03-18-2019 18.59 18.67 19.63 18.67 19.14 943900 2.96 % NYSE
Showing 1 to 5 records out of 5