• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Blackrock Muni Income Trust II 06-17-2019 14.48 14.52 14.52 14.45 14.49 31700 0.07 % NYSE
Community First Bancshares Inc 06-17-2019 10.04 9.96 10.09 9.96 10.09 5600 0.50 % NASDAQ
DB Gold 2X ETN Powershares 06-17-2019 24.73 24.60 24.76 24.53 24.64 10700 -0.36 % AMEX
Ultrashort Oil & Gas Proshares 06-17-2019 43.15 43.30 43.44 42.17 42.36 29700 -1.83 % AMEX
Ecology Environment 06-17-2019 10.11 10.11 10.11 9.97 10.05 15300 -0.59 % NASDAQ
Energy Bear 3X Direxion 06-17-2019 49.51 49.81 50.31 47.88 48.25 98000 -2.54 % AMEX
Second Sight 06-17-2019 0.71 0.71 0.73 0.70 0.70 104800 -1.41 % NASDAQ
Financial Bear 3X Direxion 06-17-2019 7.92 7.92 8.04 7.85 8.03 1288800 1.39 % AMEX
Mstar Managed Futures Strategy Fund FT 06-17-2019 43.77 43.72 43.82 43.69 43.69 300 -0.18 % AMEX
Galectin Therapeutic 06-17-2019 3.69 3.70 3.88 3.66 3.74 211600 1.36 % NASDAQ
Gadsdena Dynamica Growtha ETF 06-17-2019 24.66 24.65 24.65 24.65 24.65 100 -0.04 % AMEX
Gentex Corp 06-17-2019 23.51 23.54 23.67 23.32 23.36 998600 -0.64 % NASDAQ
Active Bear ETF 06-17-2019 6.64 6.63 6.65 6.58 6.63 75900 -0.15 % AMEX
Immucell Cp 06-17-2019 6.58 6.48 6.88 6.48 6.70 5300 1.82 % NASDAQ
Kiniksa Pharmaceuticals Ltd 06-17-2019 13.68 13.69 14.25 13.06 13.36 191300 -2.34 % NASDAQ
Midcap Bear 3X Direxion 06-17-2019 11.19 11.14 11.24 11.10 11.24 5700 0.45 % AMEX
M&T Bank Corp 06-17-2019 167.90 168.15 169.11 164.55 164.94 428900 -1.76 % NYSE
Midcap 400 Short Proshares 06-17-2019 43.87 43.81 43.90 43.77 43.90 300 0.07 % AMEX
Showing 1 to 20 records out of 53