• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Blackrock Muni Income Trust II 03-18-2019 14.15 14.22 14.22 14.09 14.13 35700 -0.14 % NYSE
Community First Bancshares Inc 03-18-2019 10.55 10.50 10.65 10.49 10.64 1500 0.85 % NASDAQ
DB Gold 2X ETN Powershares 03-18-2019 23.55 23.54 23.71 23.54 23.56 17500 0.04 % AMEX
Ultrashort Oil & Gas Proshares 03-18-2019 37.25 37.22 37.22 36.04 36.14 15000 -2.98 % AMEX
Ecology Environment 03-18-2019 11.58 11.50 11.67 11.42 11.65 1500 0.60 % NASDAQ
Energy Bear 3X Direxion 03-18-2019 41.18 41.06 41.06 39.28 39.49 275100 -4.10 % AMEX
Second Sight 03-18-2019 0.81 0.83 0.86 0.82 0.84 646800 3.70 % NASDAQ
Financial Bear 3X Direxion 03-18-2019 9.10 9.08 9.08 8.87 8.96 2164600 -1.54 % AMEX
Mstar Managed Futures Strategy Fund FT 03-18-2019 44.62 44.53 44.67 44.53 44.67 1900 0.11 % AMEX
Galectin Therapeutic 03-18-2019 4.70 4.71 5.20 4.71 5.04 423600 7.23 % NASDAQ
Gadsdena Dynamica Growtha ETF 03-18-2019 24.88 24.86 24.86 24.84 24.84 200 -0.16 % AMEX
Gentex Corp 03-18-2019 20.83 20.82 20.97 20.54 20.68 1365500 -0.72 % NASDAQ
Active Bear ETF 03-18-2019 6.92 6.92 6.92 6.85 6.88 336500 -0.58 % AMEX
Kiniksa Pharmaceuticals Ltd 03-18-2019 17.50 17.01 17.87 16.40 17.84 105100 1.94 % NASDAQ
Midcap Bear 3X Direxion 03-18-2019 11.62 11.55 11.57 11.36 11.43 8400 -1.64 % AMEX
M&T Bank Corp 03-18-2019 172.52 173.24 175.42 173.03 174.73 672800 1.28 % NYSE
Showing 1 to 20 records out of 56