• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Community First Bancshares Inc 06-17-2019 10.04 9.96 10.09 9.96 10.09 5600 0.50 % NASDAQ
Ecology Environment 06-17-2019 10.11 10.11 10.11 9.97 10.05 15300 -0.59 % NASDAQ
Second Sight 06-17-2019 0.71 0.71 0.73 0.70 0.70 104800 -1.41 % NASDAQ
Galectin Therapeutic 06-17-2019 3.69 3.70 3.88 3.66 3.74 211600 1.36 % NASDAQ
Gentex Corp 06-17-2019 23.51 23.54 23.67 23.32 23.36 998600 -0.64 % NASDAQ
Immucell Cp 06-17-2019 6.58 6.48 6.88 6.48 6.70 5300 1.82 % NASDAQ
Kiniksa Pharmaceuticals Ltd 06-17-2019 13.68 13.69 14.25 13.06 13.36 191300 -2.34 % NASDAQ
Perma-Fix Envir 06-17-2019 3.90 3.99 3.99 3.88 3.98 2200 2.05 % NASDAQ
Electrameccanica Vehs Corp 06-17-2019 2.54 2.57 2.66 2.52 2.57 111300 1.18 % NASDAQ
VS 2X VIX Short Term 06-17-2019 20.95 20.85 20.99 20.28 20.45 11122900 -2.39 % NASDAQ
VS VIX Short Term 06-17-2019 11.55 11.56 11.58 11.39 11.45 23500 -0.87 % NASDAQ
Vanda Pharmaceutical 06-17-2019 14.60 14.70 14.92 14.45 14.90 646600 2.05 % NASDAQ
Willamette Valley 06-17-2019 7.12 6.97 7.00 6.85 6.93 3100 -2.67 % NASDAQ
Showing 1 to 15 records out of 15