• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Community First Bancshares Inc 03-18-2019 10.55 10.50 10.65 10.49 10.64 1500 0.85 % NASDAQ
Ecology Environment 03-18-2019 11.58 11.50 11.67 11.42 11.65 1500 0.60 % NASDAQ
Second Sight 03-18-2019 0.81 0.83 0.86 0.82 0.84 646800 3.70 % NASDAQ
Galectin Therapeutic 03-18-2019 4.70 4.71 5.20 4.71 5.04 423600 7.23 % NASDAQ
Gentex Corp 03-18-2019 20.83 20.82 20.97 20.54 20.68 1365500 -0.72 % NASDAQ
Kiniksa Pharmaceuticals Ltd 03-18-2019 17.50 17.01 17.87 16.40 17.84 105100 1.94 % NASDAQ
Perma-Fix Envir 03-18-2019 3.45 3.43 3.59 3.43 3.55 2300 2.90 % NASDAQ
Electrameccanica Vehs Corp 03-18-2019 3.33 3.37 3.41 3.20 3.23 297600 -3.00 % NASDAQ
VS 2X VIX Short Term 03-18-2019 25.60 25.96 26.68 25.26 25.62 14384300 0.08 % NASDAQ
VS VIX Short Term 03-18-2019 12.09 12.18 12.34 12.03 12.13 185400 0.33 % NASDAQ
Vanda Pharmaceutical 03-18-2019 18.29 18.29 18.73 18.14 18.22 709400 -0.38 % NASDAQ
Willamette Valley 03-18-2019 7.08 6.99 7.08 6.80 6.93 12900 -2.12 % NASDAQ
Showing 1 to 17 records out of 17