• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 04-18-2019 23.95 23.91 24.06 23.90 24.00 95700 0.21 % AMEX
Ashford Inc 04-18-2019 55.72 55.91 57.84 55.65 56.80 3200 1.94 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
B2Gold Corp 04-18-2019 2.71 2.71 2.78 2.67 2.71 3452200 0.00 % AMEX
Biotime Inc 04-18-2019 1.20 1.20 1.26 1.18 1.25 542800 4.17 % AMEX
Bowl Amer Inc Cl A 04-18-2019 15.31 15.31 15.31 15.31 15.31 100 0.00 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
DB Silver Fund Invesco 04-18-2019 22.10 22.11 22.11 22.11 22.11 100 0.05 % AMEX
DB Gold Fund Invesco 04-18-2019 39.09 39.03 39.12 39.01 39.04 7400 -0.13 % AMEX
DB Gold 2X ETN Powershares 04-18-2019 22.47 22.40 22.50 22.30 22.37 72300 -0.45 % AMEX
Dow 30 Short Proshares 04-18-2019 53.97 53.84 53.96 53.65 53.75 615200 -0.41 % AMEX
Ultrashort Oil & Gas Proshares 04-18-2019 34.88 34.83 35.42 34.81 35.29 11300 1.18 % AMEX
Ultrashort Dow 30 Proshares 04-18-2019 27.20 27.10 27.21 26.91 26.99 1150400 -0.77 % AMEX
Energy Bear 3X Direxion 04-18-2019 37.20 37.02 38.04 36.77 37.79 212000 1.59 % AMEX
Financial Bear 3X Direxion 04-18-2019 8.41 8.40 8.49 8.38 8.44 2269800 0.36 % AMEX
Mstar Managed Futures Strategy Fund FT 04-18-2019 44.85 44.76 44.77 44.76 44.77 100 -0.18 % AMEX
British Pound Sterling Trust Currencyshares Inve 04-18-2019 126.45 126.26 126.27 125.87 125.90 14900 -0.43 % AMEX
Showing 1 to 20 records out of 75