• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 02-21-2019 28.06 27.55 27.63 27.11 27.12 239500 -3.35 % AMEX
Ashford Inc 02-21-2019 57.25 58.36 58.55 57.90 57.96 1800 1.24 % AMEX
Asanko Gold Inc 02-21-2019 0.75 0.73 0.74 0.73 0.73 206300 -2.67 % AMEX
Asterias Biotherapeutics Inc 02-21-2019 0.92 0.94 0.95 0.92 0.93 52700 1.09 % AMEX
B2Gold Corp 02-21-2019 3.18 3.16 3.22 3.13 3.22 7665124 1.26 % AMEX
Biotime Inc 02-21-2019 1.15 1.26 1.29 1.17 1.28 1366670 11.30 % AMEX
Bowl Amer Inc Cl A 02-21-2019 15.50 15.64 15.64 15.64 15.64 266 0.90 % AMEX
Intl Treasury Bond ETF SPDR 02-21-2019 27.75 27.73 27.75 27.69 27.71 266617 -0.14 % AMEX
DB Silver Fund Invesco 02-21-2019 23.88 23.44 23.44 23.44 23.44 100 -1.84 % AMEX
DB Gold Fund Invesco 02-21-2019 41.11 40.87 40.88 40.64 40.64 68500 -1.14 % AMEX
DB Gold 2X ETN Powershares 02-21-2019 27.25 27.23 27.23 26.68 26.76 17600 -1.80 % AMEX
Dow 30 Short Proshares 02-21-2019 55.02 55.16 55.44 55.08 55.26 523500 0.44 % AMEX
Ultrashort Oil & Gas Proshares 02-21-2019 36.60 36.74 38.02 36.64 37.78 30400 3.22 % AMEX
Ultrashort Dow 30 Proshares 02-21-2019 28.33 28.44 28.75 28.38 28.57 717700 0.85 % AMEX
Energy Bear 3X Direxion 02-21-2019 40.30 40.59 42.60 40.50 42.19 192300 4.69 % AMEX
Financial Bear 3X Direxion 02-21-2019 9.45 9.50 9.66 9.46 9.55 2372200 1.06 % AMEX
Mstar Managed Futures Strategy Fund FT 02-21-2019 44.70 44.65 44.71 44.65 44.71 300 0.02 % AMEX
British Pound Sterling Trust Currencyshares Inve 02-21-2019 126.62 126.66 126.76 126.43 126.45 20055 -0.13 % AMEX
Showing 1 to 20 records out of 75