• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Assured Guaranty Ltd [B] 06-17-2019 26.80 26.90 26.98 26.80 26.88 4000 0.30 % NYSE
Autoliv Inc 06-17-2019 65.98 64.89 65.16 64.27 64.71 2141900 -1.92 % NYSE
Arcos Dorados Holdings Inc 06-17-2019 6.84 6.86 6.97 6.73 6.91 241400 1.02 % NYSE
Blackrock Income Inv Quality Trust 06-17-2019 14.41 14.42 14.45 14.34 14.44 6800 0.21 % NYSE
Becton Dickinson and Company 06-17-2019 234.16 234.42 235.60 233.11 234.19 948300 0.01 % NYSE
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Bunge Ltd 06-17-2019 57.86 57.97 58.10 57.28 57.51 1182700 -0.60 % NYSE
Brookfield Infrastructure Partners LP 06-17-2019 42.55 42.50 42.79 42.50 42.67 340900 0.28 % NYSE
Blackrock Muni Income Trust II 06-17-2019 14.48 14.52 14.52 14.45 14.49 31700 0.07 % NYSE
Bank America Dep L 06-17-2019 21.56 21.63 21.67 21.59 21.60 61500 0.19 % NYSE
Brightsphere Investment Group Plc 06-17-2019 23.88 23.88 23.95 23.76 23.94 8900 0.25 % NYSE
Baytex Energy Corp 06-17-2019 1.46 1.46 1.50 1.43 1.49 1450000 2.05 % NYSE
Cbl & Associates Properties I 06-17-2019 8.78 8.75 8.95 8.27 8.40 57000 -4.33 % NYSE
Cambrex Corp 06-17-2019 42.87 43.07 43.47 42.82 43.20 127400 0.77 % NYSE
Chesapeake Energy Corp 06-17-2019 1.77 1.75 1.85 1.73 1.83 41498800 3.39 % NYSE
Cigna Corp 06-17-2019 158.41 158.46 159.67 158.03 159.11 979000 0.44 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 06-17-2019 24.50 24.54 24.60 24.35 24.42 19100 -0.33 % NYSE
Showing 1 to 20 records out of 122