• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Assured Guaranty Ltd [B] 03-18-2019 26.14 26.12 26.20 26.11 26.14 4300 0.00 % NYSE
Autoliv Inc 03-18-2019 78.67 78.55 78.93 77.78 78.58 533600 -0.11 % NYSE
Arcos Dorados Holdings Inc 03-18-2019 8.26 8.28 8.40 8.22 8.39 131900 1.57 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 03-18-2019 25.74 25.68 25.85 25.68 25.78 27300 0.16 % NYSE
Blackrock Income Inv Quality Trust 03-18-2019 13.83 13.92 14.10 13.76 13.76 15300 -0.51 % NYSE
Becton Dickinson and Company 03-18-2019 253.92 249.25 249.25 242.04 244.67 1953400 -3.64 % NYSE
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Bunge Ltd 03-18-2019 52.86 52.95 53.39 52.07 52.22 2889900 -1.21 % NYSE
Brookfield Infrastructure Partners LP 03-18-2019 40.31 41.00 41.37 40.65 41.23 314500 2.28 % NYSE
Blackrock Muni Income Trust II 03-18-2019 14.15 14.22 14.22 14.09 14.13 35700 -0.14 % NYSE
Bank America Dep L 03-18-2019 20.98 21.00 21.07 20.93 20.93 5300 -0.24 % NYSE
Brightsphere Investment Group Plc 03-18-2019 22.91 22.91 23.07 22.88 23.00 12000 0.39 % NYSE
Baytex Energy Corp 03-18-2019 1.68 1.69 1.74 1.68 1.74 831600 3.57 % NYSE
Cbl & Associates Properties I 03-18-2019 10.32 10.14 10.25 9.56 10.11 64500 -2.03 % NYSE
Cambrex Corp 03-18-2019 39.55 39.71 40.05 38.93 39.45 257300 -0.25 % NYSE
Chesapeake Energy Corp 03-18-2019 2.97 3.02 3.17 3.01 3.15 35842100 6.06 % NYSE
Cigna Corp 03-18-2019 166.45 166.45 167.97 166.45 167.11 1663900 0.40 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 03-18-2019 24.08 24.17 24.17 24.01 24.15 4500 0.29 % NYSE
Showing 1 to 20 records out of 129