• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Assured Guaranty Ltd [B] 06-17-2019 26.80 26.90 26.98 26.80 26.88 4000 0.30 % NYSE
Ultra Silver Proshares 06-17-2019 23.29 23.45 23.45 23.17 23.24 140400 -0.21 % AMEX
Ashford Inc 06-17-2019 34.59 34.21 39.50 33.98 39.49 10400 14.17 % AMEX
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Asanko Gold Inc 06-17-2019 0.54 0.55 0.55 0.50 0.52 1996700 -3.70 % AMEX
Akoustis Technologies Inc 06-17-2019 7.03 7.02 7.15 6.78 6.81 423700 -3.13 % NASDAQ
Akari Therapeutics 06-17-2019 2.24 2.24 2.26 2.09 2.20 31500 -1.79 % NASDAQ
Alarm.com 06-17-2019 53.26 53.58 54.89 53.58 54.07 288700 1.52 % NASDAQ
Autoliv Inc 06-17-2019 65.98 64.89 65.16 64.27 64.71 2141900 -1.92 % NYSE
Amarin Corp Ads 06-17-2019 18.08 18.10 18.88 17.77 18.76 5953600 3.76 % NASDAQ
Anixa Biosciences Inc 06-17-2019 4.15 4.15 4.21 4.00 4.21 14700 1.45 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Arcos Dorados Holdings Inc 06-17-2019 6.84 6.86 6.97 6.73 6.91 241400 1.02 % NYSE
Showing 1 to 20 records out of 332