• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 03-18-2019 2.03 2.12 2.15 1.95 1.99 408300 -1.97 % NASDAQ
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acorda Therapeutics 03-18-2019 14.63 14.66 14.96 14.30 14.39 661300 -1.64 % NASDAQ
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Assured Guaranty Ltd [B] 03-18-2019 26.14 26.12 26.20 26.11 26.14 4300 0.00 % NYSE
Ultra Silver Proshares 03-18-2019 25.12 25.39 25.56 25.23 25.30 80200 0.72 % AMEX
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Asanko Gold Inc 03-18-2019 0.68 0.70 0.70 0.66 0.68 255000 0.00 % AMEX
Akoustis Technologies Inc 03-18-2019 6.52 6.52 6.67 6.20 6.45 337800 -1.07 % NASDAQ
Akari Therapeutics 03-18-2019 4.08 4.30 5.19 4.30 4.57 2652900 12.01 % NASDAQ
Alliqua Biomedical 03-18-2019 2.76 2.76 2.81 2.67 2.71 84800 -1.81 % NASDAQ
Alarm.com 03-18-2019 60.99 61.00 62.16 60.80 61.72 372200 1.20 % NASDAQ
Autoliv Inc 03-18-2019 78.67 78.55 78.93 77.78 78.58 533600 -0.11 % NYSE
Amarin Corp Ads 03-18-2019 20.33 21.23 21.50 19.01 19.30 12659300 -5.07 % NASDAQ
Anixa Biosciences Inc. 03-18-2019 4.99 4.96 5.11 4.85 4.86 34200 -2.61 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Showing 1 to 20 records out of 349