• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 06-17-2019 1.13 1.13 1.16 1.05 1.09 104900 -3.54 % NASDAQ
AC Immune S.A. 06-17-2019 5.88 5.95 5.99 5.66 5.80 97800 -1.36 % NASDAQ
Acorda Therapeutics 06-17-2019 7.53 7.55 7.79 7.53 7.68 763000 1.99 % NASDAQ
Akcea Therapeutics Inc 06-17-2019 22.74 23.05 24.75 22.95 24.39 250000 7.26 % NASDAQ
Akoustis Technologies Inc 06-17-2019 7.03 7.02 7.15 6.78 6.81 423700 -3.13 % NASDAQ
Akari Therapeutics 06-17-2019 2.24 2.24 2.26 2.09 2.20 31500 -1.79 % NASDAQ
Alarm.com 06-17-2019 53.26 53.58 54.89 53.58 54.07 288700 1.52 % NASDAQ
Amarin Corp Ads 06-17-2019 18.08 18.10 18.88 17.77 18.76 5953600 3.76 % NASDAQ
Anixa Biosciences Inc 06-17-2019 4.15 4.15 4.21 4.00 4.21 14700 1.45 % NASDAQ
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Arqule Inc 06-17-2019 8.20 8.28 9.92 8.20 9.58 23613800 16.83 % NASDAQ
Ascendis Pharma Ads 06-17-2019 120.89 121.02 128.45 120.98 128.00 329100 5.88 % NASDAQ
Astec Inds Inc 06-17-2019 29.97 29.93 29.93 29.12 29.72 173400 -0.83 % NASDAQ
Atn International 06-17-2019 62.38 62.43 62.43 58.68 58.81 58300 -5.72 % NASDAQ
Natus Medical Inc 06-17-2019 23.97 23.98 23.99 23.54 23.59 202300 -1.59 % NASDAQ
Bfc Capital Trust II 06-17-2019 26.65 26.65 26.65 26.65 26.65 2500 0.00 % NASDAQ
Bel Fuse Inc Cl B 06-17-2019 17.37 17.40 17.71 15.85 16.35 69300 -5.87 % NASDAQ
Blink Charging CO 06-17-2019 2.64 2.64 2.78 2.57 2.72 165000 3.03 % NASDAQ
Showing 1 to 20 records out of 138