• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 03-18-2019 2.03 2.12 2.15 1.95 1.99 408300 -1.97 % NASDAQ
AC Immune S.A. 03-18-2019 4.61 4.60 4.65 4.56 4.63 154300 0.43 % NASDAQ
Acorda Therapeutics 03-18-2019 14.63 14.66 14.96 14.30 14.39 661300 -1.64 % NASDAQ
Achaogen Inc 03-18-2019 0.56 0.57 0.59 0.53 0.55 2180900 -1.79 % NASDAQ
Akcea Therapeutics Inc 03-18-2019 30.01 30.25 30.78 28.71 30.12 427200 0.37 % NASDAQ
Akoustis Technologies Inc 03-18-2019 6.52 6.52 6.67 6.20 6.45 337800 -1.07 % NASDAQ
Akari Therapeutics 03-18-2019 4.08 4.30 5.19 4.30 4.57 2652900 12.01 % NASDAQ
Alliqua Biomedical 03-18-2019 2.76 2.76 2.81 2.67 2.71 84800 -1.81 % NASDAQ
Alarm.com 03-18-2019 60.99 61.00 62.16 60.80 61.72 372200 1.20 % NASDAQ
Amarin Corp Ads 03-18-2019 20.33 21.23 21.50 19.01 19.30 12659300 -5.07 % NASDAQ
Anixa Biosciences Inc. 03-18-2019 4.99 4.96 5.11 4.85 4.86 34200 -2.61 % NASDAQ
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Arqule Inc 03-18-2019 4.68 4.68 4.96 4.67 4.78 747600 2.14 % NASDAQ
Ascendis Pharma Ads 03-18-2019 128.19 128.34 129.34 126.15 129.13 138100 0.73 % NASDAQ
Astec Inds Inc 03-18-2019 38.77 38.80 39.62 38.80 39.33 167500 1.44 % NASDAQ
Atn International 03-18-2019 55.39 55.66 56.00 54.49 55.49 52400 0.18 % NASDAQ
Natus Medical Inc 03-18-2019 27.46 27.50 27.86 26.83 27.02 240300 -1.60 % NASDAQ
Bel Fuse Inc Cl B 03-18-2019 26.76 26.62 27.34 26.13 27.04 48400 1.05 % NASDAQ
Showing 1 to 20 records out of 145