• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 03-18-2019 30.15 30.06 30.61 29.88 30.42 179300 0.90 % NYSE
Braskem S.A. 03-18-2019 28.72 28.66 29.02 28.59 28.86 127600 0.49 % NYSE
Brixmor Property Group Inc 03-18-2019 17.55 17.56 17.64 17.23 17.34 1820400 -1.20 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 03-18-2019 23.81 23.76 23.88 23.76 23.77 10500 -0.17 % NYSE
Invitation Homes Inc 03-18-2019 23.85 23.85 24.01 23.31 23.54 2696500 -1.30 % NYSE
Pimco Income Strategy Fund II 03-18-2019 10.34 10.35 10.40 10.33 10.37 154000 0.29 % NYSE
Perkinelmer 03-18-2019 94.04 94.40 94.59 93.31 94.03 524300 -0.01 % NYSE
Shinhan Financial Group Co Ltd 03-18-2019 38.35 38.74 38.98 38.66 38.95 110800 1.56 % NYSE
Taylor Morrison Home Corporatio 03-18-2019 17.68 17.68 17.91 17.61 17.80 1283500 0.68 % NYSE
Weingarten Realty Investors 03-18-2019 27.88 27.90 28.03 27.44 27.51 634000 -1.33 % NYSE
Showing 1 to 10 records out of 10