• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 06-17-2019 26.47 26.42 26.92 26.04 26.12 137800 -1.32 % NYSE
Brixmor Property Group Inc 06-17-2019 18.20 18.23 18.50 18.21 18.48 2982200 1.54 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 06-17-2019 25.16 25.16 25.19 25.06 25.10 10500 -0.24 % NYSE
Invitation Homes Inc 06-17-2019 27.31 27.37 27.55 27.15 27.48 3049000 0.62 % NYSE
Pimco Income Strategy Fund II 06-17-2019 10.47 10.45 10.49 10.45 10.48 116400 0.10 % NYSE
Perkinelmer 06-17-2019 92.94 93.07 93.99 92.69 93.38 582600 0.47 % NYSE
Shinhan Financial Group CO Ltd 06-17-2019 37.92 38.00 38.30 37.87 37.97 31400 0.13 % NYSE
Taylor Morrison Home Corporatio 06-17-2019 20.67 20.64 20.74 20.02 20.31 593200 -1.74 % NYSE
Weingarten Realty Investors 06-17-2019 28.43 28.52 28.82 28.50 28.82 683400 1.37 % NYSE
Showing 1 to 10 records out of 10