• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 06-17-2019 6.99 7.00 7.02 6.95 6.99 35200 0.00 % NASDAQ
G-X FTSE Argentina 20 ETF 06-17-2019 31.29 31.43 31.67 31.31 31.44 52200 0.48 % AMEX
Advansix Inc 06-17-2019 26.47 26.42 26.92 26.04 26.12 137800 -1.32 % NYSE
Brixmor Property Group Inc 06-17-2019 18.20 18.23 18.50 18.21 18.48 2982200 1.54 % NYSE
Wells Fargo Advantage Utilities and High 06-17-2019 12.95 12.95 13.00 12.91 13.00 39000 0.39 % AMEX
Federal Realty Investment Dep Shs Repstg 1/1000T 06-17-2019 25.16 25.16 25.19 25.06 25.10 10500 -0.24 % NYSE
Firstsrvce Sub VT Sh 06-17-2019 96.70 96.55 96.94 96.08 96.71 20800 0.01 % NASDAQ
Invitation Homes Inc 06-17-2019 27.31 27.37 27.55 27.15 27.48 3049000 0.62 % NYSE
Marriot Int Cl A 06-17-2019 133.68 134.04 134.11 132.58 132.85 1263600 -0.62 % NASDAQ
Neuberger Berman High Yield Strategies 06-17-2019 11.76 11.82 11.86 11.65 11.72 21800 -0.34 % AMEX
Nushares ESG Midcap Value ETF 06-17-2019 28.14 28.17 28.17 28.06 28.06 4600 -0.28 % AMEX
DWA Financial Momentum Invesco ETF 06-17-2019 37.03 37.11 37.22 37.11 37.19 21600 0.43 % NASDAQ
Pimco Income Strategy Fund II 06-17-2019 10.47 10.45 10.49 10.45 10.48 116400 0.10 % NYSE
Perkinelmer 06-17-2019 92.94 93.07 93.99 92.69 93.38 582600 0.47 % NYSE
S&P Smallcap Financials Invesco ETF 06-17-2019 53.84 53.70 53.97 53.70 53.75 2500 -0.17 % NASDAQ
Shinhan Financial Group CO Ltd 06-17-2019 37.92 38.00 38.30 37.87 37.97 31400 0.13 % NYSE
Silver Standard Resources Inc 06-17-2019 12.67 12.73 12.84 12.45 12.67 899100 0.00 % NASDAQ
Taylor Morrison Home Corporatio 06-17-2019 20.67 20.64 20.74 20.02 20.31 593200 -1.74 % NYSE
Varonis Systems Inc 06-17-2019 61.50 61.65 62.69 60.75 61.32 185700 -0.29 % NASDAQ
Showing 1 to 20 records out of 23