• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 03-18-2019 7.80 7.86 7.97 7.79 7.82 72600 0.26 % NASDAQ
G-X FTSE Argentina 20 ETF 03-18-2019 28.48 28.62 28.96 28.59 28.92 87500 1.54 % AMEX
Advansix Inc 03-18-2019 30.15 30.06 30.61 29.88 30.42 179300 0.90 % NYSE
Braskem S.A. 03-18-2019 28.72 28.66 29.02 28.59 28.86 127600 0.49 % NYSE
Brixmor Property Group Inc 03-18-2019 17.55 17.56 17.64 17.23 17.34 1820400 -1.20 % NYSE
Wells Fargo Advantage Utilities and High 03-18-2019 12.87 12.84 12.87 12.81 12.86 5500 -0.08 % AMEX
Federal Realty Investment Dep Shs Repstg 1/1000T 03-18-2019 23.81 23.76 23.88 23.76 23.77 10500 -0.17 % NYSE
Firstsrvce Sub Vt Sh 03-18-2019 84.40 84.88 85.23 83.70 84.26 32600 -0.17 % NASDAQ
Invitation Homes Inc 03-18-2019 23.85 23.85 24.01 23.31 23.54 2696500 -1.30 % NYSE
Marriot Int Class A 03-18-2019 122.32 124.99 125.97 123.83 124.96 2436700 2.16 % NASDAQ
Neuberger Berman High Yield Strategies 03-18-2019 11.21 11.17 11.22 11.16 11.22 75400 0.09 % AMEX
Nushares ESG Midcap Value ETF 03-18-2019 27.36 27.55 27.55 27.44 27.44 26000 0.29 % AMEX
DWA Financial Momentum Invesco ETF 03-18-2019 33.35 33.36 33.36 33.29 33.32 900 -0.09 % NASDAQ
Pimco Income Strategy Fund II 03-18-2019 10.34 10.35 10.40 10.33 10.37 154000 0.29 % NYSE
Perkinelmer 03-18-2019 94.04 94.40 94.59 93.31 94.03 524300 -0.01 % NYSE
S&P Smallcap Financials Invesco ETF 03-18-2019 53.36 53.74 53.74 53.35 53.66 7400 0.56 % NASDAQ
Shinhan Financial Group Co Ltd 03-18-2019 38.35 38.74 38.98 38.66 38.95 110800 1.56 % NYSE
Silver Standard Resources Inc 03-18-2019 13.05 13.05 13.17 12.74 12.75 1257600 -2.30 % NASDAQ
Taylor Morrison Home Corporatio 03-18-2019 17.68 17.68 17.91 17.61 17.80 1283500 0.68 % NYSE
Varonis Systems Inc 03-18-2019 59.45 59.65 60.16 59.33 59.91 472800 0.77 % NASDAQ
Showing 1 to 20 records out of 23