• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 02-19-2019 7.52 7.57 7.59 7.47 7.49 94100 -0.40 % NASDAQ
Firstsrvce Sub Vt Sh 02-19-2019 87.26 87.65 87.65 86.04 86.80 47400 -0.53 % NASDAQ
Marriot Int Class A 02-19-2019 121.05 120.29 122.40 120.15 122.03 2625500 0.81 % NASDAQ
DWA Financial Momentum Invesco ETF 02-19-2019 32.53 32.49 32.66 32.49 32.61 4700 0.25 % NASDAQ
S&P Smallcap Financials Invesco ETF 02-19-2019 54.72 54.67 55.37 54.60 55.37 22000 1.19 % NASDAQ
Silver Standard Resources Inc 02-19-2019 14.06 14.14 14.19 13.97 14.08 1365200 0.14 % NASDAQ
Varonis Systems Inc 02-19-2019 54.45 54.57 54.64 53.56 54.04 437300 -0.75 % NASDAQ
Showing 1 to 7 records out of 7