• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 08-20-2019 7.28 7.23 7.26 7.15 7.24 18900 -0.55 % NASDAQ
Firstsrvce Sub VT Sh 08-20-2019 102.64 102.24 102.91 101.79 101.81 19100 -0.81 % NASDAQ
Marriot Int Cl A 08-20-2019 130.57 130.03 131.60 129.73 130.68 979700 0.08 % NASDAQ
DWA Financial Momentum Invesco ETF 08-20-2019 37.92 37.82 38.02 37.72 37.72 30800 -0.53 % NASDAQ
S&P Smallcap Financials Invesco ETF 08-20-2019 53.69 53.40 53.49 53.07 53.11 6100 -1.08 % NASDAQ
Silver Standard Resources Inc 08-20-2019 15.26 15.40 16.02 15.40 15.74 1051400 3.15 % NASDAQ
Varonis Systems Inc 08-20-2019 69.67 69.59 69.59 68.51 69.02 153800 -0.93 % NASDAQ
Showing 1 to 7 records out of 7