• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 03-18-2019 7.32 7.32 7.38 7.28 7.36 52700 0.55 % AMEX
Ai Powered Equity ETF 03-18-2019 25.92 25.95 26.10 25.92 26.07 29200 0.58 % AMEX
Ai Powered International Equity ETF 03-18-2019 24.07 24.10 24.15 24.10 24.15 2200 0.33 % AMEX
Alphaclone Alternative Alpha ETF 03-18-2019 49.97 50.18 50.22 50.05 50.22 1500 0.50 % AMEX
G-X FTSE Argentina 20 ETF 03-18-2019 28.48 28.62 28.96 28.59 28.92 87500 1.54 % AMEX
Ark Innovation ETF 03-18-2019 46.99 47.00 47.42 46.39 46.85 289900 -0.30 % AMEX
Ark Industrial Innovation ETF 03-18-2019 33.90 33.91 34.21 33.83 33.97 9600 0.21 % AMEX
Ark Web X.0 ETF 03-18-2019 51.52 51.63 51.99 51.20 51.56 183300 0.08 % AMEX
Global X Adaptive US Factor ETF 03-18-2019 24.15 24.16 24.31 24.16 24.26 54500 0.46 % AMEX
Alexco Resource Corp 03-18-2019 1.34 1.35 1.35 1.25 1.27 205400 -5.22 % AMEX
Bioshares Biotech Clinical Trial 03-18-2019 28.11 28.35 28.69 28.26 28.47 5400 1.28 % AMEX
Barron's 400 03-18-2019 40.49 40.50 40.85 40.50 40.84 10400 0.86 % AMEX
Inspire 100 ETF 03-18-2019 27.03 27.07 27.24 27.05 27.20 15300 0.63 % AMEX
Gaming ETF Vaneck 03-18-2019 36.16 36.45 36.45 36.30 36.38 1300 0.61 % AMEX
Innovator S&P 500 Buffer ETF 03-18-2019 24.14 24.10 24.18 24.03 24.14 2700 0.00 % AMEX
G-X Founder-Run Companies ETF 03-18-2019 19.71 19.82 19.86 19.72 19.80 1900 0.46 % AMEX
Bernstein Global Research Fund 03-18-2019 25.27 25.51 25.51 25.51 25.51 0 0.95 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 03-18-2019 24.78 24.71 24.75 24.59 24.59 368500 -0.77 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 03-18-2019 24.47 24.39 24.39 24.28 24.35 74000 -0.49 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 03-18-2019 25.95 25.87 25.93 25.85 25.93 40000 -0.08 % AMEX
Showing 1 to 20 records out of 445