• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 06-17-2019 7.16 7.12 7.19 7.09 7.15 205000 -0.14 % AMEX
Ai Powered Equity ETF 06-17-2019 25.77 25.81 25.91 25.76 25.76 26100 -0.04 % AMEX
Ai Powered International Equity ETF 06-17-2019 24.65 24.64 24.64 24.62 24.62 700 -0.12 % AMEX
Alphaclone Alternative Alpha ETF 06-17-2019 51.57 51.82 51.82 51.82 51.82 100 0.48 % AMEX
G-X FTSE Argentina 20 ETF 06-17-2019 31.29 31.43 31.67 31.31 31.44 52200 0.48 % AMEX
Ark Innovation ETF 06-17-2019 43.07 43.17 44.63 43.15 44.41 208400 3.11 % AMEX
Ark Industrial Innovation ETF 06-17-2019 30.71 30.73 31.24 30.73 31.05 14000 1.11 % AMEX
Ark Web X.0 ETF 06-17-2019 49.54 49.60 50.60 49.55 50.42 104000 1.78 % AMEX
Global X Adaptive US Factor ETF 06-17-2019 24.49 24.46 24.50 24.41 24.41 33700 -0.33 % AMEX
Alexco Resource Corp 06-17-2019 1.02 1.01 1.05 1.00 1.05 351400 2.94 % AMEX
Bioshares Biotech Clinical Trial 06-17-2019 26.69 26.92 28.00 26.92 27.93 5300 4.65 % AMEX
Barron's 400 06-17-2019 39.12 39.21 39.23 39.07 39.07 1200 -0.13 % AMEX
Inspire 100 ETF 06-17-2019 27.26 27.25 27.35 27.25 27.26 10800 0.00 % AMEX
Gaming ETF Vaneck 06-17-2019 35.94 35.88 36.03 35.88 35.95 900 0.03 % AMEX
Innovator S&P 500 Buffer ETF 06-17-2019 24.69 24.71 24.71 24.65 24.69 8600 0.00 % AMEX
G-X Founder-Run Companies ETF 06-17-2019 19.68 19.77 19.80 19.77 19.80 400 0.61 % AMEX
Bernstein Global Research Fund 06-17-2019 24.39 24.34 24.34 24.34 24.34 0 -0.20 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-17-2019 24.62 24.66 24.68 24.63 24.66 241500 0.16 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-17-2019 24.48 24.47 24.52 24.45 24.48 108200 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-17-2019 26.04 26.03 26.11 26.03 26.08 43800 0.15 % AMEX
Showing 1 to 20 records out of 434