• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Advanced Disposal Services Inc 04-18-2019 32.70 32.67 33.01 32.50 32.83 1427400 0.40 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
The Aes Corp 04-18-2019 17.70 17.65 17.79 17.53 17.72 4256500 0.11 % NYSE
Aflac Incorporated 04-18-2019 49.04 48.98 49.26 48.75 48.92 4271900 -0.24 % NYSE
Assurant Inc 04-18-2019 94.06 94.00 94.70 93.17 93.23 383400 -0.88 % NYSE
Arthur J. Gallagher & Co 04-18-2019 80.26 80.15 80.57 79.77 80.42 1030200 0.20 % NYSE
Great Ajax Corp 04-18-2019 13.81 13.77 13.92 13.76 13.86 17200 0.36 % NYSE
Amtek Inc 04-18-2019 85.75 86.20 86.56 85.77 86.49 953900 0.86 % NYSE
Artisan Partners Asset Manageme 04-18-2019 28.75 28.69 28.88 28.45 28.63 358100 -0.42 % NYSE
Air Products and Chemicals 04-18-2019 197.75 198.07 198.33 197.10 198.10 1322900 0.18 % NYSE
Evoqua Water Technologies Corp 04-18-2019 13.53 13.47 13.70 13.42 13.63 667600 0.74 % NYSE
Liberty All-Star Growth Fund 04-18-2019 5.71 5.72 5.77 5.68 5.74 108500 0.53 % NYSE
Advansix Inc 04-18-2019 30.51 30.43 30.68 29.99 30.33 72700 -0.59 % NYSE
A10 Networks Inc 04-18-2019 6.89 6.87 6.88 6.76 6.87 188600 -0.29 % NYSE
Aptargroup 04-18-2019 107.70 107.93 108.38 107.30 108.21 214600 0.47 % NYSE
Showing 1 to 20 records out of 310