• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-21-2019 3.12 3.12 3.15 2.87 2.94 329100 -5.77 % NYSE
Aluminum Corporation of China Ltd 02-21-2019 9.65 9.68 9.68 9.50 9.50 37300 -1.55 % NYSE
Avenue Income Credit Strategies 02-21-2019 11.74 11.68 11.70 11.54 11.67 80900 -0.60 % NYSE
Advanced Disposal Services Inc 02-21-2019 27.57 27.42 27.82 27.35 27.61 550100 0.15 % NYSE
Adams Express Company 02-21-2019 14.10 14.08 14.11 14.03 14.06 148400 -0.28 % NYSE
The Aes Corp 02-21-2019 17.15 17.08 17.33 17.05 17.32 3973400 0.99 % NYSE
Aflac Incorporated 02-21-2019 49.12 49.15 49.24 48.70 48.90 3804200 -0.45 % NYSE
Assurant Inc 02-21-2019 98.83 99.02 99.20 97.71 98.17 567600 -0.67 % NYSE
Arthur J. Gallagher & Co 02-21-2019 80.49 80.58 80.76 80.28 80.64 972300 0.19 % NYSE
Great Ajax Corp 02-21-2019 12.84 12.88 13.09 12.80 13.03 33400 1.48 % NYSE
Amtek Inc 02-21-2019 79.81 79.72 79.95 79.09 79.26 1052600 -0.69 % NYSE
Artisan Partners Asset Manageme 02-21-2019 25.71 25.65 25.81 25.43 25.47 419600 -0.93 % NYSE
Air Products and Chemicals 02-21-2019 177.64 177.53 178.82 177.53 178.67 1243000 0.58 % NYSE
Evoqua Water Technologies Corp 02-21-2019 13.04 13.03 13.10 12.81 12.90 644100 -1.07 % NYSE
Liberty All-Star Growth Fund 02-21-2019 5.26 5.27 5.28 5.21 5.27 156300 0.19 % NYSE
Advansix Inc 02-21-2019 33.90 33.76 34.41 33.22 33.68 228600 -0.65 % NYSE
A10 Networks Inc 02-21-2019 6.66 6.64 6.82 6.60 6.79 282600 1.95 % NYSE
Aptargroup 02-21-2019 102.26 102.30 104.00 100.64 103.12 508600 0.84 % NYSE
Showing 1 to 20 records out of 310