• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
Arch Capital Grp Ltd 06-17-2019 35.56 35.67 35.71 35.43 35.52 639700 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 06-17-2019 24.80 24.80 25.00 24.67 24.99 34000 0.77 % NASDAQ
Aluminum Corp of China Ltd 06-17-2019 8.79 8.71 8.77 8.64 8.77 20600 -0.23 % NYSE
Avenue Income Credit Strategies 06-17-2019 12.46 12.48 12.61 12.46 12.47 109700 0.08 % NYSE
Advisorshares Vice ETF 06-17-2019 24.74 24.50 24.69 24.50 24.66 1000 -0.32 % NASDAQ
Automatic Data Procs 06-17-2019 165.54 166.09 166.49 165.29 165.94 1213100 0.24 % NASDAQ
Autodesk Inc 06-17-2019 158.16 158.39 158.81 157.09 157.38 1423200 -0.49 % NASDAQ
Advanced Disposal Services Inc 06-17-2019 32.09 32.09 32.13 32.05 32.07 723900 -0.06 % NYSE
Adams Express Company 06-17-2019 15.20 15.21 15.26 15.20 15.22 91700 0.13 % NYSE
Aberdeen EM Equity Income Fund Inc 06-17-2019 7.16 7.12 7.19 7.09 7.15 205000 -0.14 % AMEX
The Aes Corp 06-17-2019 17.09 17.09 17.15 16.69 16.83 4251800 -1.52 % NYSE
Aflac Incorporated 06-17-2019 55.04 55.13 55.23 54.50 54.55 1769500 -0.89 % NYSE
Agios Pharmaceutical 06-17-2019 48.05 48.52 50.93 48.42 50.66 1510500 5.43 % NASDAQ
Ai Powered Equity ETF 06-17-2019 25.77 25.81 25.91 25.76 25.76 26100 -0.04 % AMEX
Ai Powered International Equity ETF 06-17-2019 24.65 24.64 24.64 24.62 24.62 700 -0.12 % AMEX
Global X Future Analytics Tech ETF 06-17-2019 15.75 15.83 15.83 15.77 15.79 9900 0.25 % NASDAQ
Assurant Inc 06-17-2019 106.12 106.32 107.46 106.12 106.77 573200 0.61 % NYSE
Arthur J. Gallagher & CO 06-17-2019 87.70 87.77 87.99 86.23 86.29 901900 -1.61 % NYSE
Showing 1 to 20 records out of 1081