• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
Arch Capital Grp Ltd 03-18-2019 32.87 32.88 32.99 32.69 32.84 1196900 -0.09 % NASDAQ
Arch Capital Group Ltd ADR 03-18-2019 23.56 23.78 23.78 23.62 23.72 32300 0.68 % NASDAQ
Aluminum Corporation of China Ltd 03-18-2019 9.56 9.91 9.93 9.81 9.93 33400 3.87 % NYSE
Avenue Income Credit Strategies 03-18-2019 12.04 12.08 12.10 12.05 12.08 67900 0.33 % NYSE
Advisorshares Vice ETF 03-18-2019 25.42 25.68 25.70 25.55 25.69 6000 1.06 % NASDAQ
Automatic Data Procs 03-18-2019 155.31 155.31 155.80 154.04 154.69 1590600 -0.40 % NASDAQ
Autodesk Inc 03-18-2019 153.28 153.29 155.32 152.33 153.85 1925300 0.37 % NASDAQ
Advanced Disposal Services Inc 03-18-2019 26.91 26.97 27.20 26.83 27.16 189700 0.93 % NYSE
Adams Express Company 03-18-2019 14.30 14.31 14.39 14.31 14.37 91900 0.49 % NYSE
Aberdeen EM Equity Income Fund Inc 03-18-2019 7.32 7.32 7.38 7.28 7.36 52700 0.55 % AMEX
The Aes Corp 03-18-2019 18.31 18.32 18.36 18.05 18.15 5800800 -0.87 % NYSE
Aflac Incorporated 03-18-2019 49.95 50.11 50.42 49.95 50.25 2830000 0.60 % NYSE
Agios Pharmaceutical 03-18-2019 65.01 65.02 66.60 64.01 64.84 419300 -0.26 % NASDAQ
Ai Powered Equity ETF 03-18-2019 25.92 25.95 26.10 25.92 26.07 29200 0.58 % AMEX
Ai Powered International Equity ETF 03-18-2019 24.07 24.10 24.15 24.10 24.15 2200 0.33 % AMEX
Global X Future Analytics Tech ETF 03-18-2019 15.56 15.65 15.67 15.47 15.55 102500 -0.06 % NASDAQ
Showing 1 to 20 records out of 1104