• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
Arch Capital Grp Ltd 03-18-2019 32.87 32.88 32.99 32.69 32.84 1196900 -0.09 % NASDAQ
Arch Capital Group Ltd ADR 03-18-2019 23.56 23.78 23.78 23.62 23.72 32300 0.68 % NASDAQ
Advisorshares Vice ETF 03-18-2019 25.42 25.68 25.70 25.55 25.69 6000 1.06 % NASDAQ
Automatic Data Procs 03-18-2019 155.31 155.31 155.80 154.04 154.69 1590600 -0.40 % NASDAQ
Autodesk Inc 03-18-2019 153.28 153.29 155.32 152.33 153.85 1925300 0.37 % NASDAQ
Agios Pharmaceutical 03-18-2019 65.01 65.02 66.60 64.01 64.84 419300 -0.26 % NASDAQ
Global X Future Analytics Tech ETF 03-18-2019 15.56 15.65 15.67 15.47 15.55 102500 -0.06 % NASDAQ
Akamai Technologies 03-18-2019 72.47 72.46 73.00 71.78 72.21 827200 -0.36 % NASDAQ
Alkermes Plc 03-18-2019 34.02 34.10 34.76 33.82 34.61 761700 1.73 % NASDAQ
Allot Communications 03-18-2019 7.80 7.86 7.97 7.79 7.82 72600 0.26 % NASDAQ
Aileron Therapeutics Inc 03-18-2019 1.90 1.95 2.10 1.95 2.08 287600 9.47 % NASDAQ
Altair Engineering Inc Class A 03-18-2019 39.02 39.03 39.49 38.01 38.26 161200 -1.95 % NASDAQ
Amedisys Inc 03-18-2019 122.86 122.85 124.45 122.42 124.30 202400 1.17 % NASDAQ
Amkor Technology 03-18-2019 8.77 8.77 8.83 8.63 8.69 826100 -0.91 % NASDAQ
Angiodynamics Inc 03-18-2019 21.75 21.75 22.07 21.56 21.91 323700 0.74 % NASDAQ
Ansys Inc 03-18-2019 180.38 180.81 181.40 179.35 180.90 323200 0.29 % NASDAQ
Apogee Entrpr Inc 03-18-2019 35.58 35.61 36.30 35.60 36.10 241100 1.46 % NASDAQ
Aravive Inc. 03-18-2019 6.02 6.00 6.60 5.81 6.60 15200 9.63 % NASDAQ
Argenx Se Ads 03-18-2019 132.27 133.46 133.86 132.01 133.80 138400 1.16 % NASDAQ
Showing 1 to 20 records out of 349