• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
Arch Capital Grp Ltd 06-17-2019 35.56 35.67 35.71 35.43 35.52 639700 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 06-17-2019 24.80 24.80 25.00 24.67 24.99 34000 0.77 % NASDAQ
Advisorshares Vice ETF 06-17-2019 24.74 24.50 24.69 24.50 24.66 1000 -0.32 % NASDAQ
Automatic Data Procs 06-17-2019 165.54 166.09 166.49 165.29 165.94 1213100 0.24 % NASDAQ
Autodesk Inc 06-17-2019 158.16 158.39 158.81 157.09 157.38 1423200 -0.49 % NASDAQ
Agios Pharmaceutical 06-17-2019 48.05 48.52 50.93 48.42 50.66 1510500 5.43 % NASDAQ
Global X Future Analytics Tech ETF 06-17-2019 15.75 15.83 15.83 15.77 15.79 9900 0.25 % NASDAQ
Akamai Technologies 06-17-2019 78.62 78.54 78.54 76.39 76.58 1246100 -2.59 % NASDAQ
Alkermes Plc 06-17-2019 21.89 22.13 22.40 22.01 22.18 1673100 1.32 % NASDAQ
Allot Communications 06-17-2019 6.99 7.00 7.02 6.95 6.99 35200 0.00 % NASDAQ
Aileron Therapeutics Inc 06-17-2019 0.87 0.85 0.90 0.85 0.89 46600 2.30 % NASDAQ
Altair Engineering Inc Cl A 06-17-2019 36.97 37.19 37.95 37.06 37.52 361000 1.49 % NASDAQ
Amedisys Inc 06-17-2019 118.47 118.78 120.74 118.78 119.53 236100 0.89 % NASDAQ
Amkor Technology 06-17-2019 6.86 6.93 7.00 6.85 6.86 569100 0.00 % NASDAQ
Angiodynamics Inc 06-17-2019 19.50 19.54 19.76 19.36 19.39 165600 -0.56 % NASDAQ
Ansys Inc 06-17-2019 197.13 197.24 200.99 196.67 198.72 379700 0.81 % NASDAQ
Apogee Entrpr Inc 06-17-2019 38.80 38.84 38.84 37.99 38.27 152500 -1.37 % NASDAQ
Aravive Inc 06-17-2019 5.95 5.82 5.85 5.77 5.85 2200 -1.68 % NASDAQ
Argenx Se Ads 06-17-2019 124.51 123.44 127.03 123.44 125.93 273300 1.14 % NASDAQ
Showing 1 to 20 records out of 341