• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 06-17-2019 7.16 7.12 7.19 7.09 7.15 205000 -0.14 % AMEX
Ai Powered Equity ETF 06-17-2019 25.77 25.81 25.91 25.76 25.76 26100 -0.04 % AMEX
Ai Powered International Equity ETF 06-17-2019 24.65 24.64 24.64 24.62 24.62 700 -0.12 % AMEX
Alphaclone Alternative Alpha ETF 06-17-2019 51.57 51.82 51.82 51.82 51.82 100 0.48 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-17-2019 13.75 13.75 13.75 13.50 13.61 6400 -1.02 % AMEX
Alps Alerian MLP ETF 06-17-2019 9.73 9.71 9.73 9.63 9.67 11455500 -0.62 % AMEX
Ampio Pharmaceutical 06-17-2019 0.70 0.46 0.51 0.45 0.48 7648100 -31.43 % AMEX
G-X FTSE Argentina 20 ETF 06-17-2019 31.29 31.43 31.67 31.31 31.44 52200 0.48 % AMEX
Ark Innovation ETF 06-17-2019 43.07 43.17 44.63 43.15 44.41 208400 3.11 % AMEX
Ark Industrial Innovation ETF 06-17-2019 30.71 30.73 31.24 30.73 31.05 14000 1.11 % AMEX
Ark Web X.0 ETF 06-17-2019 49.54 49.60 50.60 49.55 50.42 104000 1.78 % AMEX
Db-Xt Harvest CSI 500 China A 06-17-2019 25.16 25.16 25.41 25.16 25.39 86800 0.91 % AMEX
Auryn Resources Inc 06-17-2019 1.55 1.55 1.65 1.50 1.54 140600 -0.65 % AMEX
Global X Adaptive US Factor ETF 06-17-2019 24.49 24.46 24.50 24.41 24.41 33700 -0.33 % AMEX
Alexco Resource Corp 06-17-2019 1.02 1.01 1.05 1.00 1.05 351400 2.94 % AMEX
Bioshares Biotech Clinical Trial 06-17-2019 26.69 26.92 28.00 26.92 27.93 5300 4.65 % AMEX
Jpmorgan Betabuilders Europe ETF 06-17-2019 23.85 23.77 23.88 23.76 23.83 432200 -0.08 % AMEX
Flanigan's Enterprises 06-17-2019 24.11 24.11 24.11 24.11 24.11 100 0.00 % AMEX
Bernstein U.S. Research Fund 06-17-2019 27.28 27.33 27.33 27.33 27.33 0 0.18 % AMEX
Showing 1 to 20 records out of 544