• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 03-18-2019 7.32 7.32 7.38 7.28 7.36 52700 0.55 % AMEX
Ai Powered Equity ETF 03-18-2019 25.92 25.95 26.10 25.92 26.07 29200 0.58 % AMEX
Ai Powered International Equity ETF 03-18-2019 24.07 24.10 24.15 24.10 24.15 2200 0.33 % AMEX
Alphaclone Alternative Alpha ETF 03-18-2019 49.97 50.18 50.22 50.05 50.22 1500 0.50 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-18-2019 14.32 13.95 14.77 13.95 14.76 22000 3.07 % AMEX
Alps Alerian MLP ETF 03-18-2019 9.89 9.91 10.04 9.86 10.01 12309500 1.21 % AMEX
Ampio Pharmaceutical 03-18-2019 0.68 0.65 0.68 0.65 0.67 388700 -1.47 % AMEX
G-X FTSE Argentina 20 ETF 03-18-2019 28.48 28.62 28.96 28.59 28.92 87500 1.54 % AMEX
Ark Innovation ETF 03-18-2019 46.99 47.00 47.42 46.39 46.85 289900 -0.30 % AMEX
Ark Industrial Innovation ETF 03-18-2019 33.90 33.91 34.21 33.83 33.97 9600 0.21 % AMEX
Ark Web X.0 ETF 03-18-2019 51.52 51.63 51.99 51.20 51.56 183300 0.08 % AMEX
Db-Xt Harvest CSI 500 China A 03-18-2019 29.39 30.21 30.21 29.98 30.01 71600 2.11 % AMEX
Auryn Resources Inc 03-18-2019 1.25 1.25 1.27 1.19 1.21 69600 -3.20 % AMEX
Global X Adaptive US Factor ETF 03-18-2019 24.15 24.16 24.31 24.16 24.26 54500 0.46 % AMEX
Alexco Resource Corp 03-18-2019 1.34 1.35 1.35 1.25 1.27 205400 -5.22 % AMEX
Bioshares Biotech Clinical Trial 03-18-2019 28.11 28.35 28.69 28.26 28.47 5400 1.28 % AMEX
Jpmorgan Betabuilders Europe ETF 03-18-2019 23.94 23.94 24.05 23.94 24.03 234500 0.38 % AMEX
DB Base Metals 2X ETN Powershares 03-18-2019 7.67 7.05 7.67 7.05 7.65 1000 -0.26 % AMEX
Flanigan's Enterprises 03-18-2019 25.29 25.46 25.50 24.82 25.50 400 0.83 % AMEX
Bernstein U.S. Research Fund 03-18-2019 27.35 27.58 27.58 27.58 27.58 0 0.84 % AMEX
Showing 1 to 20 records out of 559