• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-18-2019 2.49 2.48 2.55 2.39 2.46 144900 -1.20 % NYSE
Abb Ltd 03-18-2019 19.27 19.44 19.64 19.42 19.61 1700800 1.76 % NYSE
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Ambev S.A. 03-18-2019 4.32 4.39 4.56 4.38 4.53 33538800 4.86 % NYSE
Aluminum Corporation of China Ltd 03-18-2019 9.56 9.91 9.93 9.81 9.93 33400 3.87 % NYSE
Accenture Plc 03-18-2019 166.39 166.75 167.44 165.14 166.43 1592100 0.02 % NYSE
Avenue Income Credit Strategies 03-18-2019 12.04 12.08 12.10 12.05 12.08 67900 0.33 % NYSE
Advanced Disposal Services Inc 03-18-2019 26.91 26.97 27.20 26.83 27.16 189700 0.93 % NYSE
Adams Express Company 03-18-2019 14.30 14.31 14.39 14.31 14.37 91900 0.49 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-18-2019 26.11 26.05 26.12 26.04 26.12 35900 0.04 % NYSE
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
The Aes Corp 03-18-2019 18.31 18.32 18.36 18.05 18.15 5800800 -0.87 % NYSE
Aflac Incorporated 03-18-2019 49.95 50.11 50.42 49.95 50.25 2830000 0.60 % NYSE
Aspen Ins Pfd Inc 03-18-2019 25.08 25.16 25.19 25.00 25.05 22300 -0.12 % NYSE
Ashford Hospitality Trust Inc 03-18-2019 4.70 4.70 4.84 4.70 4.80 573600 2.13 % NYSE
Assurant Inc 03-18-2019 98.73 98.80 100.65 98.70 99.70 754200 0.98 % NYSE
Arthur J. Gallagher & Co 03-18-2019 80.28 80.10 80.43 79.36 79.53 1574900 -0.93 % NYSE
Aerojet Rocketdyne Holdings 03-18-2019 33.82 33.65 34.37 33.60 34.25 558900 1.27 % NYSE
Showing 1 to 20 records out of 634