• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 06-17-2019 0.70 0.70 0.75 0.70 0.72 368100 2.86 % NYSE
Abb Ltd 06-17-2019 18.83 18.79 18.87 18.73 18.73 1498200 -0.53 % NYSE
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Ambev S.A. 06-17-2019 4.51 4.53 4.61 4.53 4.55 25615100 0.89 % NYSE
Aluminum Corp of China Ltd 06-17-2019 8.79 8.71 8.77 8.64 8.77 20600 -0.23 % NYSE
Accenture Plc 06-17-2019 184.97 185.00 185.33 183.78 183.90 1177800 -0.58 % NYSE
Avenue Income Credit Strategies 06-17-2019 12.46 12.48 12.61 12.46 12.47 109700 0.08 % NYSE
Advanced Disposal Services Inc 06-17-2019 32.09 32.09 32.13 32.05 32.07 723900 -0.06 % NYSE
Adams Express Company 06-17-2019 15.20 15.21 15.26 15.20 15.22 91700 0.13 % NYSE
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
The Aes Corp 06-17-2019 17.09 17.09 17.15 16.69 16.83 4251800 -1.52 % NYSE
Aflac Incorporated 06-17-2019 55.04 55.13 55.23 54.50 54.55 1769500 -0.89 % NYSE
Aspen Ins Pfd Inc 06-17-2019 26.10 26.10 26.10 25.95 25.96 11900 -0.54 % NYSE
Ashford Hospitality Trust Inc 06-17-2019 3.65 3.60 3.60 3.39 3.49 2195900 -4.38 % NYSE
Assurant Inc 06-17-2019 106.12 106.32 107.46 106.12 106.77 573200 0.61 % NYSE
Arthur J. Gallagher & CO 06-17-2019 87.70 87.77 87.99 86.23 86.29 901900 -1.61 % NYSE
Aerojet Rocketdyne Holdings 06-17-2019 40.64 40.76 41.04 39.90 40.80 406100 0.39 % NYSE
Great Ajax Corp 06-17-2019 13.20 13.20 13.25 13.14 13.20 60300 0.00 % NYSE
Embotell Andina Sa Cl A 06-17-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Showing 1 to 20 records out of 624