• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 04-18-2019 1.74 1.74 1.74 1.55 1.56 379500 -10.34 % NYSE
American Airlines Gp 04-18-2019 34.38 34.43 34.62 33.90 34.37 3318400 -0.03 % NASDAQ
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
Abb Ltd 04-18-2019 20.89 20.96 21.03 20.85 20.96 3147600 0.34 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Avenue Income Credit Strategies 04-18-2019 12.74 12.60 12.62 12.28 12.38 135300 -2.83 % NYSE
Acelrx Pharmaceutica 04-18-2019 3.36 3.35 3.39 3.31 3.38 772500 0.60 % NASDAQ
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
Advanced Disposal Services Inc 04-18-2019 32.70 32.67 33.01 32.50 32.83 1427400 0.40 % NYSE
Showing 1 to 20 records out of 1874