• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Atlantic Capital 09-20-2019 18.03 18.01 18.12 17.81 18.02 441200 -0.06 % NASDAQ
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Arch Capital Group Ltd ADR 09-20-2019 25.70 25.74 25.75 25.70 25.73 7500 0.12 % NASDAQ
Aluminum Corp of China Ltd 09-20-2019 8.30 8.38 8.41 8.14 8.17 72900 -1.57 % NYSE
Accenture Plc 09-20-2019 194.67 195.05 196.23 192.45 193.09 2654500 -0.81 % NYSE
Avenue Income Credit Strategies 09-20-2019 12.68 12.68 12.68 12.40 12.40 87200 -2.21 % NYSE
Acelrx Pharmaceutica 09-20-2019 2.52 2.51 2.61 2.50 2.50 967000 -0.79 % NASDAQ
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Autodesk Inc 09-20-2019 153.38 153.14 154.26 151.43 153.34 1947600 -0.03 % NASDAQ
Advanced Disposal Services Inc 09-20-2019 32.57 32.58 32.60 32.56 32.56 752400 -0.03 % NYSE
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Adams Express Company 09-20-2019 15.97 15.99 16.02 15.94 15.96 224700 -0.06 % NYSE
Showing 1 to 20 records out of 1830