• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-21-2019 3.12 3.12 3.15 2.87 2.94 329100 -5.77 % NYSE
American Airlines Gp 02-21-2019 35.06 34.98 35.51 34.83 34.98 5900400 -0.23 % NASDAQ
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
Abb Ltd 02-21-2019 20.26 20.14 20.30 20.13 20.22 5010900 -0.20 % NYSE
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Ambev S.A. 02-21-2019 4.83 4.82 4.87 4.77 4.87 24121100 0.83 % NYSE
Allegiance Banc CS 02-21-2019 38.80 38.79 38.95 38.30 38.60 44300 -0.52 % NASDAQ
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Aceto Cp 02-21-2019 0.35 0.30 0.32 0.24 0.32 7814500 -8.57 % NASDAQ
Arch Capital Grp Ltd 02-21-2019 32.30 32.28 32.37 32.05 32.29 809000 -0.03 % NASDAQ
Arch Capital Group Ltd ADR 02-21-2019 23.64 23.67 23.77 23.55 23.58 12700 -0.25 % NASDAQ
Aluminum Corporation of China Ltd 02-21-2019 9.65 9.68 9.68 9.50 9.50 37300 -1.55 % NYSE
Accenture Plc 02-21-2019 159.71 159.58 160.05 158.88 159.53 1678300 -0.11 % NYSE
Avenue Income Credit Strategies 02-21-2019 11.74 11.68 11.70 11.54 11.67 80900 -0.60 % NYSE
Acelrx Pharmaceutica 02-21-2019 3.41 3.45 3.55 3.17 3.26 3929400 -4.40 % NASDAQ
Advisorshares Vice ETF 02-21-2019 24.95 24.97 25.00 24.93 24.95 1100 0.00 % NASDAQ
Automatic Data Procs 02-21-2019 150.56 150.14 151.50 149.61 150.98 1307200 0.28 % NASDAQ
Autodesk Inc 02-21-2019 159.80 159.64 160.68 158.85 159.83 1053200 0.02 % NASDAQ
Advanced Disposal Services Inc 02-21-2019 27.57 27.42 27.82 27.35 27.61 550100 0.15 % NYSE
Showing 1 to 20 records out of 1874