• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 08-20-2019 26.10 26.08 26.08 25.56 25.83 7658800 -1.03 % NASDAQ
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
Allegiance Banc CS 08-20-2019 32.44 32.32 32.32 32.07 32.16 41300 -0.86 % NASDAQ
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Arch Capital Grp Ltd 08-20-2019 40.07 40.04 40.16 39.73 39.77 672100 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 08-20-2019 25.68 25.75 25.91 25.75 25.81 10900 0.51 % NASDAQ
Acelrx Pharmaceutica 08-20-2019 2.33 2.35 2.36 2.29 2.30 351600 -1.29 % NASDAQ
Advisorshares Vice ETF 08-20-2019 24.43 24.31 24.33 24.31 24.33 800 -0.41 % NASDAQ
Automatic Data Procs 08-20-2019 168.96 168.59 169.79 167.64 167.88 1143400 -0.64 % NASDAQ
Autodesk Inc 08-20-2019 146.18 145.72 147.42 144.53 146.56 1078300 0.26 % NASDAQ
Addus Homecare Corpo 08-20-2019 87.07 86.79 88.37 86.55 87.46 91200 0.45 % NASDAQ
Agios Pharmaceutical 08-20-2019 43.60 43.41 43.67 42.32 42.99 229800 -1.40 % NASDAQ
Agnc Investment Corp 08-20-2019 26.13 26.16 26.22 26.12 26.14 11500 0.04 % NASDAQ
Applied Genetic Tech 08-20-2019 3.18 3.16 3.23 2.96 2.97 132800 -6.60 % NASDAQ
Global X Future Analytics Tech ETF 08-20-2019 16.01 16.05 16.05 15.98 15.99 2500 -0.12 % NASDAQ
Akamai Technologies 08-20-2019 87.07 86.95 87.47 85.97 86.65 1765400 -0.48 % NASDAQ
Akorn Inc 08-20-2019 2.85 2.85 2.95 2.76 2.78 1462900 -2.46 % NASDAQ
Alico Inc 08-20-2019 32.10 32.02 32.10 31.88 31.90 1800 -0.62 % NASDAQ
Alkermes Plc 08-20-2019 22.08 22.03 22.39 21.69 21.77 648500 -1.40 % NASDAQ
Showing 1 to 20 records out of 662