• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-18-2019 34.38 34.43 34.62 33.90 34.37 3318400 -0.03 % NASDAQ
Apple Inc 04-18-2019 203.13 203.12 204.15 202.52 203.86 24193100 0.36 % NASDAQ
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Arch Capital Grp Ltd 04-18-2019 32.62 32.65 32.91 32.48 32.53 716900 -0.28 % NASDAQ
Arch Capital Group Ltd ADR 04-18-2019 24.84 24.84 24.84 24.71 24.72 16900 -0.48 % NASDAQ
Acelrx Pharmaceutica 04-18-2019 3.36 3.35 3.39 3.31 3.38 772500 0.60 % NASDAQ
Advisorshares Vice ETF 04-18-2019 24.73 24.94 24.95 24.70 24.94 3800 0.85 % NASDAQ
Automatic Data Procs 04-18-2019 162.85 163.73 163.73 162.08 162.44 1423800 -0.25 % NASDAQ
Autodesk Inc 04-18-2019 168.03 168.35 169.38 164.81 169.20 1634500 0.70 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
Applied Genetic Tech 04-18-2019 4.64 4.67 4.80 4.51 4.55 49100 -1.94 % NASDAQ
Global X Future Analytics Tech ETF 04-18-2019 16.48 16.56 16.56 16.42 16.50 12800 0.12 % NASDAQ
Akamai Technologies 04-18-2019 76.03 75.60 75.70 74.86 75.34 1185600 -0.91 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Showing 1 to 20 records out of 681