• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Apple Inc 02-19-2019 170.42 169.71 171.44 169.49 170.93 18973900 0.30 % NASDAQ
Allegiance Banc CS 02-19-2019 38.75 38.50 38.83 38.12 38.74 67800 -0.03 % NASDAQ
Atlantic Capital 02-19-2019 19.34 19.21 19.68 19.21 19.63 61900 1.50 % NASDAQ
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Arch Capital Grp Ltd 02-19-2019 31.50 31.46 32.15 31.31 32.07 1228300 1.81 % NASDAQ
Arch Capital Group Ltd ADR 02-19-2019 23.37 23.39 23.51 23.27 23.32 29900 -0.21 % NASDAQ
Acelrx Pharmaceutica 02-19-2019 2.90 3.03 3.29 3.03 3.17 4958100 9.31 % NASDAQ
Advisorshares Vice ETF 02-19-2019 24.55 24.47 24.66 24.47 24.63 2100 0.33 % NASDAQ
Automatic Data Procs 02-19-2019 149.67 149.02 150.55 149.02 150.31 1354800 0.43 % NASDAQ
Autodesk Inc 02-19-2019 160.35 160.43 160.97 159.00 160.68 1758500 0.21 % NASDAQ
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Agios Pharmaceutical 02-19-2019 59.29 58.48 59.01 57.04 57.71 575900 -2.66 % NASDAQ
Agnc Investment Corp 02-19-2019 25.89 25.95 25.95 25.85 25.87 16100 -0.08 % NASDAQ
Applied Genetic Tech 02-19-2019 3.26 3.27 3.37 3.06 3.34 49800 2.45 % NASDAQ
Global X Future Analytics Tech ETF 02-19-2019 15.08 15.01 15.24 15.01 15.24 2700 1.06 % NASDAQ
Akamai Technologies 02-19-2019 70.09 69.73 70.77 69.30 70.47 1456700 0.54 % NASDAQ
Akorn Inc 02-19-2019 4.44 4.45 4.50 4.31 4.45 1020600 0.23 % NASDAQ
Showing 1 to 20 records out of 681