• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 04-18-2019 0.56 0.56 0.57 0.55 0.55 73700 -1.79 % AMEX
Golden Minerals Co 04-18-2019 0.27 0.27 0.28 0.27 0.28 21300 3.70 % AMEX
Birks Group Inc 04-18-2019 0.98 0.97 0.99 0.97 0.98 2100 0.00 % AMEX
Cambria Core Equity ETF 04-18-2019 26.91 26.87 26.88 26.72 26.81 18900 -0.37 % AMEX
Ckx Lands 04-18-2019 10.05 10.05 10.05 10.05 10.05 100 0.00 % AMEX
DB Agriculture Fund Invesco 04-18-2019 16.62 16.73 16.75 16.66 16.73 379900 0.66 % AMEX
DB Energy Fund Invesco 04-18-2019 15.31 15.34 15.34 15.27 15.32 24600 0.07 % AMEX
Espey Mfg. & Electronics 04-18-2019 24.90 24.69 24.69 24.55 24.55 600 -1.41 % AMEX
Natural Gas ETF FT 04-18-2019 17.55 17.57 17.57 17.25 17.28 226600 -1.54 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-18-2019 13.73 13.75 13.75 13.68 13.68 3900 -0.36 % AMEX
New Concept Energy Inc 04-18-2019 2.08 2.07 2.15 1.93 2.10 89500 0.96 % AMEX
Goodrich Petroleum Corp 04-18-2019 14.45 14.30 14.47 14.06 14.41 20500 -0.28 % AMEX
The Gabelli Healthcare and Wellness Trust 04-18-2019 41.28 41.28 41.28 41.28 41.28 100 0.00 % AMEX
Gold Standard Ventures Corp 04-18-2019 1.01 1.00 1.02 0.98 0.99 174100 -1.98 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 04-18-2019 12.53 12.62 12.67 12.06 12.10 5808800 -3.43 % AMEX
Showing 1 to 20 records out of 59