• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Golden Minerals Co 02-21-2019 0.31 0.31 0.34 0.31 0.34 150400 9.68 % AMEX
Birks Group Inc 02-21-2019 1.06 1.06 1.06 1.06 1.06 73 0.00 % AMEX
Cambria Core Equity ETF 02-21-2019 26.56 26.55 26.60 26.55 26.58 10900 0.08 % AMEX
Ckx Lands 02-21-2019 10.49 10.40 10.45 10.32 10.40 1100 -0.86 % AMEX
DB Agriculture Fund Invesco 02-21-2019 16.69 16.74 16.77 16.67 16.73 350800 0.24 % AMEX
DB Energy Fund Invesco 02-21-2019 14.60 14.60 14.69 14.60 14.65 61900 0.34 % AMEX
Ensync Inc 02-21-2019 0.13 0.15 0.17 0.12 0.13 20636942 0.00 % AMEX
Espey Mfg. & Electronics 02-21-2019 24.25 24.43 24.43 24.30 24.33 800 0.33 % AMEX
Natural Gas ETF FT 02-21-2019 17.30 17.28 17.30 16.88 16.97 361100 -1.91 % AMEX
Unconventional Oil & Gas Vaneck ETF 02-21-2019 12.83 12.75 12.75 12.36 12.41 70500 -3.27 % AMEX
New Concept Energy Inc 02-21-2019 1.76 1.76 1.81 1.73 1.75 65000 -0.57 % AMEX
Goodrich Petroleum Corp 02-21-2019 13.06 13.29 13.66 13.08 13.66 6000 4.59 % AMEX
Gold Standard Ventures Corp 02-21-2019 1.26 1.26 1.26 1.20 1.23 342300 -2.38 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 02-21-2019 12.07 11.98 12.07 10.88 11.07 8514100 -8.29 % AMEX
Showing 1 to 20 records out of 59