• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
Federal Ag 04-18-2019 26.00 26.00 26.16 25.95 26.08 6100 0.31 % NYSE
Ashford Hospitality Trust Inc 04-18-2019 22.47 22.59 22.60 22.40 22.40 8400 -0.31 % NYSE
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
Amc Entertainment Holdings Inc 04-18-2019 16.59 16.58 16.58 15.94 16.05 1183000 -3.25 % NYSE
American Homes 4 Rent 04-18-2019 26.37 26.49 26.49 26.35 26.35 8700 -0.08 % NYSE
Arcos Dorados Holdings Inc 04-18-2019 6.96 6.96 7.01 6.69 6.94 468300 -0.29 % NYSE
Anixter International Inc 04-18-2019 61.87 61.66 62.13 61.10 61.36 115000 -0.82 % NYSE
Bank of America Corp Dep R 04-18-2019 22.29 22.26 22.50 22.26 22.50 25900 0.94 % NYSE
First Pactrust Bancorp 04-18-2019 15.07 14.96 15.13 14.79 14.83 206200 -1.59 % NYSE
Blackrock Muni Trust 04-18-2019 14.53 14.57 14.60 14.53 14.57 18400 0.28 % NYSE
BB&T Corp 04-18-2019 49.84 49.82 49.93 48.28 49.35 6678900 -0.98 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Brookdale Senior Living Inc 04-18-2019 6.33 6.31 6.39 6.19 6.24 4198600 -1.42 % NYSE
Blackrock Muni Income Trust II 04-18-2019 14.17 14.21 14.21 14.17 14.18 20900 0.07 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Chaparral Energy Inc 04-18-2019 5.80 5.90 6.10 5.87 5.95 967100 2.59 % NYSE
Showing 1 to 20 records out of 112