• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Archer Daniels Midland Company 02-19-2019 41.98 42.00 42.04 41.79 41.85 4843000 -0.31 % NYSE
Armstrong Flooring Inc 02-19-2019 14.57 14.46 14.73 14.46 14.56 152100 -0.07 % NYSE
Federal Ag 02-19-2019 26.08 26.12 26.12 26.12 26.12 400 0.15 % NYSE
Ashford Hospitality Trust Inc 02-19-2019 21.10 21.21 21.79 21.17 21.74 59600 3.03 % NYSE
Apartment Investment and Manag 02-19-2019 25.89 25.64 25.64 25.64 25.64 800 -0.97 % NYSE
Amc Entertainment Holdings Inc 02-19-2019 13.79 13.72 13.86 13.18 13.20 2049300 -4.28 % NYSE
American Homes 4 Rent 02-19-2019 25.01 24.90 25.15 24.90 25.13 22200 0.48 % NYSE
Arcos Dorados Holdings Inc 02-19-2019 8.50 8.48 8.64 8.47 8.55 359600 0.59 % NYSE
Anixter International Inc 02-19-2019 62.64 62.24 62.72 61.11 61.70 321900 -1.50 % NYSE
Bank of America Corp Dep R 02-19-2019 21.36 21.43 21.70 21.36 21.63 25000 1.26 % NYSE
First Pactrust Bancorp 02-19-2019 15.69 15.60 16.01 15.60 15.91 185900 1.40 % NYSE
Blackrock Muni Trust 02-19-2019 14.19 14.13 14.21 14.13 14.20 27200 0.07 % NYSE
BB&T Corp 02-19-2019 50.70 50.47 51.13 50.02 51.11 6593500 0.81 % NYSE
Becton Dickinson and Company 02-19-2019 248.34 247.65 248.60 246.99 248.04 730200 -0.12 % NYSE
Becton Dickinson & Co 02-19-2019 61.79 61.48 62.47 61.44 61.82 8100 0.05 % NYSE
Brookdale Senior Living Inc 02-19-2019 7.04 7.05 7.43 6.97 7.25 2940800 2.98 % NYSE
Blackrock Muni Income Trust II 02-19-2019 13.90 13.91 13.91 13.90 13.91 30500 0.07 % NYSE
Cabot Corp 02-19-2019 46.52 46.21 47.34 46.01 46.91 398400 0.84 % NYSE
Chaparral Energy Inc 02-19-2019 7.69 7.72 8.13 7.27 7.52 85600 -2.21 % NYSE
Showing 1 to 20 records out of 112