• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 08-20-2019 27.36 27.40 27.82 27.18 27.50 197300 0.51 % NYSE
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Armstrong Flooring Inc 08-20-2019 7.22 7.19 7.24 7.01 7.07 92500 -2.08 % NYSE
Ashford Hospitality Trust Inc 08-20-2019 20.96 20.81 21.31 20.73 20.79 15000 -0.81 % NYSE
Amc Entertainment Holdings Inc 08-20-2019 11.39 11.38 11.54 11.26 11.34 1253500 -0.44 % NYSE
American Homes 4 Rent 08-20-2019 27.39 27.15 27.46 27.07 27.32 14400 -0.26 % NYSE
Arcos Dorados Holdings Inc 08-20-2019 7.06 7.01 7.11 6.95 7.00 235900 -0.85 % NYSE
Anixter International Inc 08-20-2019 58.86 58.63 58.87 57.97 58.36 108100 -0.85 % NYSE
Bank of America Corp Dep R 08-20-2019 23.34 23.44 23.44 23.30 23.33 24800 -0.04 % NYSE
First Pactrust Bancorp 08-20-2019 15.00 14.95 15.16 14.88 14.92 202800 -0.53 % NYSE
Blackrock Muni Trust 08-20-2019 15.55 15.63 16.03 15.54 15.95 59500 2.57 % NYSE
BB&T Corp 08-20-2019 46.96 46.55 46.63 45.92 46.06 4186500 -1.92 % NYSE
Becton Dickinson and Company 08-20-2019 251.48 251.74 254.37 249.15 249.28 902000 -0.87 % NYSE
Becton Dickinson & CO 08-20-2019 61.50 61.34 62.08 61.25 61.25 389300 -0.41 % NYSE
Brookdale Senior Living Inc 08-20-2019 8.32 8.29 8.36 8.13 8.23 707400 -1.08 % NYSE
Blackrock Muni Income Trust II 08-20-2019 15.62 15.67 15.73 15.40 15.54 69600 -0.51 % NYSE
Cabot Corp 08-20-2019 38.82 38.57 38.91 38.16 38.43 313500 -1.00 % NYSE
Chaparral Energy Inc 08-20-2019 1.54 1.52 1.65 1.45 1.57 663400 1.95 % NYSE
Showing 1 to 20 records out of 104