• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Alliancebernstein Holding LP 03-18-2019 29.22 29.27 29.47 29.22 29.39 181500 0.58 % NYSE
Adaptimmune Ther Ads 03-18-2019 3.97 3.96 4.14 3.87 3.88 206500 -2.27 % NASDAQ
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Armstrong Flooring Inc 03-18-2019 13.45 13.66 14.16 13.66 14.07 269300 4.61 % NYSE
Agenus Inc 03-18-2019 2.87 2.87 2.94 2.84 2.88 886100 0.35 % NASDAQ
Federal Ag 03-18-2019 26.20 26.30 26.30 26.07 26.20 4100 0.00 % NYSE
Agile Therap 03-18-2019 1.61 1.60 1.65 1.57 1.60 572900 -0.62 % NASDAQ
Ashford Hospitality Trust Inc 03-18-2019 23.09 23.06 23.37 23.05 23.06 25300 -0.13 % NYSE
Apartment Investment and Manag 03-18-2019 25.87 25.92 25.93 25.87 25.90 11600 0.12 % NYSE
Allegro Merger Corp. Right 03-18-2019 0.32 0.30 0.30 0.30 0.30 300 -6.25 % NASDAQ
Alpine Immune Sciences Inc 03-18-2019 6.88 6.98 7.45 6.98 7.19 29000 4.51 % NASDAQ
Altimmune Inc 03-18-2019 2.70 2.69 2.97 2.63 2.89 765600 7.04 % NASDAQ
Amag Pharmaceuticals 03-18-2019 12.67 12.65 12.85 12.43 12.45 689400 -1.74 % NASDAQ
Amc Entertainment Holdings Inc 03-18-2019 14.50 14.47 15.03 14.38 15.00 3239100 3.45 % NYSE
Airmedia Group Inc 03-18-2019 0.42 0.41 0.42 0.41 0.41 71100 -2.38 % NASDAQ
American Homes 4 Rent 03-18-2019 25.76 25.90 25.90 25.75 25.89 14100 0.50 % NYSE
Amer Superconductor 03-18-2019 14.15 14.15 14.35 13.64 14.00 491800 -1.06 % NASDAQ
Mercantil Bank Holding Class B 03-18-2019 12.92 12.55 13.20 12.22 12.58 7800 -2.63 % NASDAQ
Showing 1 to 20 records out of 420