• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Alliancebernstein Holding LP 06-17-2019 29.56 29.58 29.60 28.98 28.98 195800 -1.96 % NYSE
Adaptimmune Ther Ads 06-17-2019 3.60 3.64 3.79 3.51 3.66 253400 1.67 % NASDAQ
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Armstrong Flooring Inc 06-17-2019 11.44 11.02 11.03 10.06 10.51 1074300 -8.13 % NYSE
Agenus Inc 06-17-2019 2.66 2.67 2.92 2.67 2.88 1217300 8.27 % NASDAQ
Agile Therap 06-17-2019 1.33 1.32 1.40 1.31 1.39 158500 4.51 % NASDAQ
Ashford Hospitality Trust Inc 06-17-2019 22.23 22.23 22.23 21.84 22.10 43200 -0.58 % NYSE
Allegro Merger Corp Right 06-17-2019 0.25 0.24 0.24 0.24 0.24 200 -4.00 % NASDAQ
Alpine Immune Sciences Inc 06-17-2019 4.30 4.27 4.50 4.27 4.50 13700 4.65 % NASDAQ
Altimmune Inc 06-17-2019 2.58 2.58 2.60 2.45 2.46 236100 -4.65 % NASDAQ
Amag Pharmaceuticals 06-17-2019 8.99 9.12 9.16 8.64 9.04 926200 0.56 % NASDAQ
Amc Entertainment Holdings Inc 06-17-2019 10.96 10.98 11.30 10.88 11.18 1238600 2.01 % NYSE
American Homes 4 Rent 06-17-2019 26.49 26.64 26.64 26.54 26.59 3000 0.38 % NYSE
Amer Superconductor 06-17-2019 8.48 8.48 8.55 8.25 8.33 257300 -1.77 % NASDAQ
Mercantil Bank Holding Cl B 06-17-2019 13.95 13.50 13.59 13.50 13.59 300 -2.58 % NASDAQ
Sphere 3D Corp 06-17-2019 1.61 1.62 1.67 1.55 1.62 31500 0.62 % NASDAQ
Showing 1 to 20 records out of 390