• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 03-18-2019 3.97 3.96 4.14 3.87 3.88 206500 -2.27 % NASDAQ
Agenus Inc 03-18-2019 2.87 2.87 2.94 2.84 2.88 886100 0.35 % NASDAQ
Agile Therap 03-18-2019 1.61 1.60 1.65 1.57 1.60 572900 -0.62 % NASDAQ
Allegro Merger Corp. Right 03-18-2019 0.32 0.30 0.30 0.30 0.30 300 -6.25 % NASDAQ
Alpine Immune Sciences Inc 03-18-2019 6.88 6.98 7.45 6.98 7.19 29000 4.51 % NASDAQ
Altimmune Inc 03-18-2019 2.70 2.69 2.97 2.63 2.89 765600 7.04 % NASDAQ
Amag Pharmaceuticals 03-18-2019 12.67 12.65 12.85 12.43 12.45 689400 -1.74 % NASDAQ
Airmedia Group Inc 03-18-2019 0.42 0.41 0.42 0.41 0.41 71100 -2.38 % NASDAQ
Amer Superconductor 03-18-2019 14.15 14.15 14.35 13.64 14.00 491800 -1.06 % NASDAQ
Mercantil Bank Holding Class B 03-18-2019 12.92 12.55 13.20 12.22 12.58 7800 -2.63 % NASDAQ
Sphere 3D Corp 03-18-2019 2.65 2.65 2.66 2.55 2.62 50000 -1.13 % NASDAQ
Aquabounty Technologies Inc 03-18-2019 3.02 3.00 3.00 2.75 2.80 409800 -7.28 % NASDAQ
Arc Group Worldwide 03-18-2019 1.06 1.01 1.01 0.95 0.96 4400 -9.43 % NASDAQ
Ark Restaurants Cp 03-18-2019 20.38 20.12 20.50 20.00 20.14 1300 -1.18 % NASDAQ
Aslan Pharmaceuticals Limited ADR 03-18-2019 4.25 4.30 4.55 4.12 4.17 8100 -1.88 % NASDAQ
Astrotech Corp 03-18-2019 3.74 3.71 3.90 3.70 3.71 3200 -0.80 % NASDAQ
Axonics Modulation Technologies Inc. 03-18-2019 22.60 22.90 23.17 21.71 21.84 57800 -3.36 % NASDAQ
Showing 1 to 20 records out of 249