• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 06-17-2019 3.60 3.64 3.79 3.51 3.66 253400 1.67 % NASDAQ
Agenus Inc 06-17-2019 2.66 2.67 2.92 2.67 2.88 1217300 8.27 % NASDAQ
Agile Therap 06-17-2019 1.33 1.32 1.40 1.31 1.39 158500 4.51 % NASDAQ
Allegro Merger Corp Right 06-17-2019 0.25 0.24 0.24 0.24 0.24 200 -4.00 % NASDAQ
Alpine Immune Sciences Inc 06-17-2019 4.30 4.27 4.50 4.27 4.50 13700 4.65 % NASDAQ
Altimmune Inc 06-17-2019 2.58 2.58 2.60 2.45 2.46 236100 -4.65 % NASDAQ
Amag Pharmaceuticals 06-17-2019 8.99 9.12 9.16 8.64 9.04 926200 0.56 % NASDAQ
Amer Superconductor 06-17-2019 8.48 8.48 8.55 8.25 8.33 257300 -1.77 % NASDAQ
Mercantil Bank Holding Cl B 06-17-2019 13.95 13.50 13.59 13.50 13.59 300 -2.58 % NASDAQ
Sphere 3D Corp 06-17-2019 1.61 1.62 1.67 1.55 1.62 31500 0.62 % NASDAQ
Aquabounty Technologies Inc 06-17-2019 2.09 2.09 2.15 2.09 2.12 45300 1.44 % NASDAQ
Arc Group Worldwide 06-17-2019 0.49 0.49 0.55 0.49 0.53 6900 8.16 % NASDAQ
Ark Restaurants Cp 06-17-2019 20.67 20.20 20.20 20.11 20.11 1800 -2.71 % NASDAQ
Aslan Pharmaceuticals Limited ADR 06-17-2019 3.26 3.25 3.70 3.25 3.60 2100 10.43 % NASDAQ
Astrotech Corp 06-17-2019 3.05 3.00 3.18 3.00 3.12 10200 2.30 % NASDAQ
Axonics Modulation Technologies Inc 06-17-2019 34.60 35.03 36.93 34.71 35.93 235100 3.84 % NASDAQ
Bfc Capital Trust II 06-17-2019 26.65 26.65 26.65 26.65 26.65 2500 0.00 % NASDAQ
Bioanalytical Syst 06-17-2019 2.00 1.99 1.99 1.90 1.92 7900 -4.00 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 06-17-2019 26.20 26.31 26.37 26.17 26.27 35100 0.27 % NASDAQ
Showing 1 to 20 records out of 237