• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 04-18-2019 0.70 0.70 0.71 0.68 0.68 213900 -2.86 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
Flanigan's Enterprises 04-18-2019 25.09 25.09 25.09 25.09 25.09 100 0.00 % AMEX
Short-Term Bond ETF Vanguard 04-18-2019 79.23 79.28 79.32 79.26 79.28 2519300 0.06 % AMEX
Chinaamc China Vaneck ETF 04-18-2019 23.03 22.95 23.02 22.95 23.02 500 -0.04 % AMEX
Condor Hospitality T 04-18-2019 9.43 9.48 9.68 9.38 9.67 4900 2.55 % AMEX
Eaton Vance California Muni Income Trust 04-18-2019 11.89 11.99 11.99 11.92 11.99 9500 0.84 % AMEX
Wisdomtree Chinese Yuan Fund 04-18-2019 26.27 26.13 26.16 26.05 26.16 5300 -0.42 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 31.72 32.46 32.55 32.37 32.52 1700 2.52 % AMEX
Reality Shares Divs ETF 04-18-2019 26.49 26.37 26.52 26.29 26.45 29800 -0.15 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Extended Dur Trs Idx ETF Vanguard 04-18-2019 114.14 114.83 115.18 114.55 114.66 696500 0.46 % AMEX
Eaton Vance New York Muni Bond Fund 04-18-2019 11.71 11.73 11.76 11.68 11.76 18400 0.43 % AMEX
Euro Short Proshares 04-18-2019 44.20 44.38 44.48 44.38 44.48 200 0.63 % AMEX
Ultrashort Euro Proshares 04-18-2019 25.38 25.61 25.71 25.60 25.70 71100 1.26 % AMEX
Singapore Ishares MSCI ETF 04-18-2019 24.97 24.89 24.97 24.86 24.91 369300 -0.24 % AMEX
South Africa Ishares MSCI ETF 04-18-2019 57.76 57.77 58.29 57.64 58.17 688800 0.71 % AMEX
Franklin India ETF 04-18-2019 23.64 23.64 23.69 23.62 23.67 1300 0.13 % AMEX
Floating Rate Bond Ishares ETF 04-18-2019 50.88 50.88 50.89 50.88 50.89 637000 0.02 % AMEX
Showing 1 to 20 records out of 55