• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 02-21-2019 0.96 0.93 0.98 0.90 0.98 289400 2.08 % AMEX
Arconic Inc Pf 3.75 02-21-2019 88.49 88.25 88.25 88.25 88.25 600 -0.27 % AMEX
Flanigan's Enterprises 02-21-2019 25.05 25.25 25.50 25.25 25.50 1400 1.80 % AMEX
Short-Term Bond ETF Vanguard 02-21-2019 78.92 78.88 78.89 78.86 78.88 2274516 -0.05 % AMEX
CCA Industries 02-21-2019 1.52 1.51 1.56 1.51 1.54 15800 1.32 % AMEX
Chinaamc China Vaneck ETF 02-21-2019 23.09 23.16 23.16 23.13 23.15 600 0.26 % AMEX
Condor Hospitality T 02-21-2019 8.38 8.38 8.55 8.33 8.41 4300 0.36 % AMEX
Eaton Vance California Muni Income Trust 02-21-2019 11.74 11.73 11.75 11.73 11.74 4900 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 02-21-2019 26.07 26.14 26.14 25.95 26.02 2900 -0.19 % AMEX
Citigroup Global Markets Holdings Inc 02-21-2019 30.67 30.89 30.89 30.74 30.74 500 0.23 % AMEX
Reality Shares Divs ETF 02-21-2019 25.04 26.06 26.12 26.02 26.02 7300 3.91 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-21-2019 114.44 113.22 113.29 112.75 112.95 133300 -1.30 % AMEX
Eaton Vance New York Muni Bond Fund 02-21-2019 11.35 11.40 11.40 11.34 11.38 18500 0.26 % AMEX
Euro Short Proshares 02-21-2019 43.73 43.75 43.81 43.74 43.78 1300 0.11 % AMEX
Ultrashort Euro Proshares 02-21-2019 24.94 24.92 25.03 24.91 24.98 14200 0.16 % AMEX
Singapore Ishares MSCI ETF 02-21-2019 24.07 24.08 24.08 23.95 24.01 365600 -0.25 % AMEX
South Africa Ishares MSCI ETF 02-21-2019 54.08 54.18 54.27 53.45 53.80 960600 -0.52 % AMEX
Franklin India ETF 02-21-2019 21.27 21.36 21.36 21.31 21.31 600 0.19 % AMEX
Floating Rate Bond Ishares ETF 02-21-2019 50.76 50.75 50.78 50.75 50.76 1732300 0.00 % AMEX
Showing 1 to 20 records out of 55