• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 08-20-2019 0.73 0.74 0.77 0.73 0.75 113100 2.74 % AMEX
Arconic Inc Pf 3.75 08-20-2019 88.50 88.50 88.50 88.50 88.50 100 0.00 % AMEX
Flanigan's Enterprises 08-20-2019 21.20 20.83 20.84 20.83 20.84 200 -1.70 % AMEX
Short-Term Bond ETF Vanguard 08-20-2019 80.94 81.03 81.07 81.02 81.05 800600 0.14 % AMEX
Chinaamc China Vaneck ETF 08-20-2019 22.02 22.03 22.03 21.99 21.99 800 -0.14 % AMEX
Condor Hospitality T 08-20-2019 10.99 10.99 11.00 10.99 10.99 16100 0.00 % AMEX
Eaton Vance California Muni Income Trust 08-20-2019 13.51 13.58 13.58 13.47 13.51 9800 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 08-20-2019 24.96 24.99 25.06 24.96 24.96 1300 0.00 % AMEX
Citigroup Global Markets Holdings Inc 08-20-2019 35.41 35.25 35.25 35.13 35.13 1000 -0.79 % AMEX
Reality Shares Divs ETF 08-20-2019 26.62 26.32 26.35 26.16 26.19 9400 -1.62 % AMEX
Euro -2X ETN Vaneck 08-20-2019 63.44 63.14 63.14 63.13 63.13 400 -0.49 % AMEX
Extended Dur Trs Idx ETF Vanguard 08-20-2019 143.04 144.63 145.03 144.06 144.84 115000 1.26 % AMEX
Eaton Vance New York Muni Bond Fund 08-20-2019 12.41 12.43 12.45 12.34 12.34 28400 -0.56 % AMEX
Euro Short Proshares 08-20-2019 45.61 45.65 45.65 45.60 45.60 300 -0.02 % AMEX
Ultrashort Euro Proshares 08-20-2019 26.95 26.93 27.01 26.83 26.86 38200 -0.33 % AMEX
Singapore Ishares MSCI ETF 08-20-2019 22.88 23.04 23.04 22.91 22.93 601000 0.22 % AMEX
South Africa Ishares MSCI ETF 08-20-2019 45.97 46.06 46.45 46.04 46.10 277700 0.28 % AMEX
Franklin India ETF 08-20-2019 21.12 21.04 21.11 21.04 21.08 1000 -0.19 % AMEX
Floating Rate Bond Ishares ETF 08-20-2019 50.85 50.85 50.87 50.85 50.87 834600 0.04 % AMEX
Showing 1 to 20 records out of 54