• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
A.H. Belo Corp 02-19-2019 3.95 3.95 4.01 3.95 3.99 17200 1.01 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 02-19-2019 21.43 21.53 22.06 21.53 22.04 15700 2.85 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 02-19-2019 21.50 21.59 22.13 21.55 21.93 35500 2.00 % NYSE
Arlington Asset 7.00% Series B Pfd 02-19-2019 22.04 23.30 23.30 22.42 22.49 4400 2.04 % NYSE
Arlington Asset Investment Cor 02-19-2019 23.19 23.35 23.37 23.18 23.27 19800 0.34 % NYSE
Embotell Andna Sa Cl B 02-19-2019 22.65 22.65 22.65 22.65 22.65 100 0.00 % NYSE
The Allstate Corp 02-19-2019 25.76 25.67 25.79 25.67 25.75 7600 -0.04 % NYSE
Amber Road Inc 02-19-2019 9.40 9.35 9.65 9.30 9.54 79200 1.49 % NYSE
American Midstreampartners LP 02-19-2019 4.19 4.17 4.28 4.15 4.22 246500 0.72 % NYSE
Andeavor Logistics LP 02-19-2019 35.78 35.61 36.62 35.61 36.34 647500 1.57 % NYSE
Arista Networks Inc 02-19-2019 263.95 264.59 272.72 263.68 269.58 1911000 2.13 % NYSE
Blue Apron Holdings Inc 02-19-2019 1.49 1.49 1.60 1.46 1.54 3763200 3.36 % NYSE
American Renal Associates Holdi 02-19-2019 12.90 12.90 13.09 12.60 12.90 70800 0.00 % NYSE
American Realty Investors 02-19-2019 13.17 13.18 13.34 13.18 13.34 1400 1.29 % NYSE
Arlo Technologies Inc 02-19-2019 3.68 3.62 3.78 3.60 3.70 2177800 0.54 % NYSE
Arconic Inc 02-19-2019 17.55 17.72 18.25 17.70 18.06 6580600 2.91 % NYSE
Associated Banc-Corp 02-19-2019 23.96 24.00 24.20 23.97 24.13 9400 0.71 % NYSE
Ashland Global Holdings Inc 02-19-2019 78.66 78.39 79.49 77.94 79.20 1067500 0.69 % NYSE
Showing 1 to 20 records out of 139