• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 08-20-2019 25.73 25.89 26.50 25.89 26.13 2500 1.55 % NYSE
A.H. Belo Corp 08-20-2019 3.58 3.58 3.58 3.51 3.54 4800 -1.12 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 08-20-2019 21.46 21.29 21.41 21.20 21.37 21300 -0.42 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 08-20-2019 21.25 21.12 21.29 21.10 21.16 7600 -0.42 % NYSE
Arlington Asset 7.00% Series B Pfd 08-20-2019 20.83 21.01 21.01 21.01 21.01 200 0.86 % NYSE
Arlington Asset Investment Cor 08-20-2019 24.56 24.66 24.66 24.50 24.52 2200 -0.16 % NYSE
Embotell Andna Sa Cl B 08-20-2019 18.37 18.63 18.80 18.63 18.68 3200 1.69 % NYSE
The Allstate Corp 08-20-2019 25.64 25.64 25.71 25.63 25.70 15700 0.23 % NYSE
Arista Networks Inc 08-20-2019 223.47 222.31 223.30 219.00 219.19 551500 -1.92 % NYSE
Blue Apron Holdings Inc 08-20-2019 7.03 7.06 7.30 6.75 7.11 481700 1.14 % NYSE
American Renal Associates Holdi 08-20-2019 6.96 6.95 6.96 6.76 6.95 52500 -0.14 % NYSE
American Realty Investors 08-20-2019 12.34 12.25 13.00 11.18 12.15 14300 -1.54 % NYSE
Arlo Technologies Inc 08-20-2019 2.95 2.92 3.01 2.92 2.92 447700 -1.02 % NYSE
Arconic Inc 08-20-2019 25.03 24.93 25.28 24.72 25.23 1710700 0.80 % NYSE
Associated Banc-Corp 08-20-2019 25.73 25.57 25.69 25.57 25.69 1900 -0.16 % NYSE
Ashland Global Holdings Inc 08-20-2019 73.49 73.40 73.40 72.12 72.25 409900 -1.69 % NYSE
Showing 1 to 20 records out of 132