• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 04-18-2019 25.88 25.74 25.85 25.67 25.85 1200 -0.12 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
A.H. Belo Corp 04-18-2019 3.93 3.91 3.95 3.91 3.95 5500 0.51 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 04-18-2019 23.15 23.15 23.16 22.87 23.06 6900 -0.39 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 04-18-2019 23.09 23.00 23.11 22.84 22.85 12300 -1.04 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
Embotell Andna Sa Cl B 04-18-2019 22.20 22.02 22.02 22.02 22.02 300 -0.81 % NYSE
The Allstate Corp 04-18-2019 25.94 25.90 25.96 25.87 25.88 15200 -0.23 % NYSE
Amber Road Inc 04-18-2019 8.86 8.78 8.79 8.48 8.55 53900 -3.50 % NYSE
American Midstreampartners LP 04-18-2019 5.20 5.20 5.21 5.18 5.19 457600 -0.19 % NYSE
Andeavor Logistics LP 04-18-2019 33.85 33.93 34.01 33.00 33.09 624200 -2.25 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Blue Apron Holdings Inc 04-18-2019 1.01 1.00 1.02 0.95 1.00 2357600 -0.99 % NYSE
American Renal Associates Holdi 04-18-2019 6.00 6.00 6.52 5.82 6.40 255900 6.67 % NYSE
American Realty Investors 04-18-2019 12.65 12.64 12.91 12.64 12.88 1700 1.82 % NYSE
Arlo Technologies Inc 04-18-2019 3.92 3.90 3.93 3.85 3.89 405700 -0.77 % NYSE
Arconic Inc 04-18-2019 19.92 19.98 20.16 19.94 20.04 4445500 0.60 % NYSE
Associated Banc-Corp 04-18-2019 24.68 24.73 24.79 24.70 24.70 2300 0.08 % NYSE
Ashland Global Holdings Inc 04-18-2019 79.35 79.45 79.95 79.28 79.65 488200 0.38 % NYSE
Showing 1 to 20 records out of 139