• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 03-18-2019 4.00 3.75 3.75 3.75 3.75 200 -6.25 % NASDAQ
Abiomed Inc 03-18-2019 333.23 334.68 336.00 328.67 333.25 465500 0.01 % NASDAQ
Arbor Realty Trust Inc 03-18-2019 25.74 25.70 25.83 25.62 25.76 2000 0.08 % NYSE
Aceto Cp 03-18-2019 0.19 0.20 0.20 0.18 0.19 3323700 0.00 % NASDAQ
Acacia Communica 03-18-2019 54.17 54.43 56.35 54.16 55.93 1468200 3.25 % NASDAQ
Advanced Emissions Solutions Inc 03-18-2019 11.31 11.30 11.48 11.14 11.39 102200 0.71 % NASDAQ
Federal Agricultural Mortgage 03-18-2019 25.35 25.48 25.60 25.48 25.53 700 0.71 % NYSE
Agnc Investment Corp 03-18-2019 26.00 26.00 26.11 25.90 26.02 23700 0.08 % NASDAQ
A.H. Belo Corp 03-18-2019 3.75 3.70 3.75 3.70 3.70 11000 -1.33 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-18-2019 23.32 23.37 23.59 23.36 23.45 19600 0.56 % NYSE
Ashford Hospitality Trust Inc. 7.50% Series I Pf 03-18-2019 23.46 23.38 23.66 23.37 23.61 11700 0.64 % NYSE
Arlington Asset 7.00% Series B Pfd 03-18-2019 21.96 21.99 22.20 21.99 21.99 1900 0.14 % NYSE
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
Akebia Therapeutics 03-18-2019 8.17 8.17 8.53 8.07 8.17 1811700 0.00 % NASDAQ
Embotell Andna Sa Cl B 03-18-2019 21.53 21.99 22.27 21.96 22.00 2200 2.18 % NYSE
Allegro Merger Corp 03-18-2019 9.92 9.95 9.95 9.93 9.95 53700 0.30 % NASDAQ
The Allstate Corp 03-18-2019 26.31 26.27 26.31 26.27 26.30 3100 -0.04 % NYSE
Alio Gold Corp 03-18-2019 0.76 0.76 0.76 0.74 0.75 188500 -1.32 % AMEX
Amber Road Inc 03-18-2019 8.79 8.79 8.86 8.69 8.72 122100 -0.80 % NYSE
Showing 1 to 20 records out of 399