• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-17-2019 250.96 251.64 259.27 250.22 256.15 435700 2.07 % NASDAQ
Arbor Realty Trust Inc 06-17-2019 26.14 26.19 26.19 26.08 26.08 900 -0.23 % NYSE
Acacia Communica 06-17-2019 44.94 45.09 45.52 44.38 44.79 869800 -0.33 % NASDAQ
Advanced Emissions Solutions Inc 06-17-2019 12.86 12.81 12.84 12.65 12.77 132300 -0.70 % NASDAQ
Federal Agricultural Mortgage 06-17-2019 25.63 25.63 25.63 25.63 25.63 100 0.00 % NYSE
Agnc Investment Corp 06-17-2019 26.28 26.33 26.50 26.31 26.40 65800 0.46 % NASDAQ
A.H. Belo Corp 06-17-2019 3.74 3.71 3.76 3.70 3.72 7100 -0.53 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 06-17-2019 22.50 22.09 22.49 22.06 22.40 25200 -0.44 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 06-17-2019 22.43 22.37 22.47 22.13 22.45 38100 0.09 % NYSE
Arlington Asset 7.00% Series B Pfd 06-17-2019 21.61 21.80 21.80 21.71 21.71 300 0.46 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
Akebia Therapeutics 06-17-2019 4.10 4.17 4.47 4.17 4.43 1038400 8.05 % NASDAQ
Embotell Andna Sa Cl B 06-17-2019 20.82 20.73 20.73 20.73 20.73 300 -0.43 % NYSE
Allegro Merger Corp 06-17-2019 10.05 10.04 10.05 10.02 10.03 2700 -0.20 % NASDAQ
The Allstate Corp 06-17-2019 25.89 25.92 25.97 25.88 25.96 11700 0.27 % NYSE
Alio Gold Corp 06-17-2019 0.61 0.60 0.62 0.59 0.61 32500 0.00 % AMEX
Amber Road Inc 06-17-2019 13.00 13.00 13.01 13.00 13.00 118600 0.00 % NYSE
Amc Networks Cl A 06-17-2019 54.78 54.75 55.61 54.56 55.08 389800 0.55 % NASDAQ
American Midstreampartners LP 06-17-2019 5.20 5.20 5.21 5.20 5.21 80700 0.19 % NYSE
Showing 1 to 20 records out of 380