• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-19-2019 362.06 361.77 364.31 358.06 359.37 308100 -0.74 % NASDAQ
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Acacia Communica 02-19-2019 44.66 44.66 45.51 44.30 45.32 681200 1.48 % NASDAQ
Advanced Emissions Solutions Inc 02-19-2019 11.71 11.59 11.95 11.56 11.83 117200 1.02 % NASDAQ
Agnc Investment Corp 02-19-2019 25.89 25.95 25.95 25.85 25.87 16100 -0.08 % NASDAQ
Akebia Therapeutics 02-19-2019 6.65 6.66 6.79 6.49 6.55 659000 -1.50 % NASDAQ
Allegro Merger Corp 02-19-2019 9.89 9.88 9.88 9.88 9.88 1000 -0.10 % NASDAQ
Amc Networks Cl A 02-19-2019 64.46 64.45 64.88 63.94 64.11 479400 -0.54 % NASDAQ
Amyris Inc 02-19-2019 4.96 4.95 5.06 4.48 4.53 3115000 -8.67 % NASDAQ
Amazon.com Inc 02-19-2019 1607.95 1601.00 1634.00 1600.56 1627.58 3680300 1.22 % NASDAQ
American Outdoor Brands Corp 02-19-2019 12.66 12.66 12.94 12.61 12.86 533200 1.58 % NASDAQ
Aptinyx Inc 02-19-2019 5.64 5.67 5.88 5.50 5.55 106800 -1.60 % NASDAQ
Aridis Pharmaceuticals Inc 02-19-2019 8.46 8.38 8.46 8.36 8.46 4300 0.00 % NASDAQ
Ascena Retail Grp 02-19-2019 2.25 2.25 2.36 2.15 2.31 2253700 2.67 % NASDAQ
Ames Natl Corp 02-19-2019 25.60 25.63 26.05 25.54 26.02 10700 1.64 % NASDAQ
Activision Blizzard 02-19-2019 44.60 44.45 44.79 43.50 44.48 17261500 -0.27 % NASDAQ
Aviat Networks Inc 02-19-2019 14.76 14.84 14.91 14.63 14.91 2000 1.02 % NASDAQ
B Communications Ltd 02-19-2019 4.56 4.52 4.67 4.47 4.67 400 2.41 % NASDAQ
Showing 1 to 20 records out of 205