• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 04-18-2019 3.77 3.77 3.80 3.77 3.80 1300 0.80 % NASDAQ
Abiomed Inc 04-18-2019 251.49 252.50 257.07 244.08 256.56 1183100 2.02 % NASDAQ
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
Advanced Emissions Solutions Inc 04-18-2019 12.86 12.99 13.15 12.85 13.11 367700 1.94 % NASDAQ
Agnc Investment Corp 04-18-2019 25.81 25.98 26.00 25.76 25.86 98900 0.19 % NASDAQ
Akebia Therapeutics 04-18-2019 6.92 6.91 6.98 6.52 6.71 1634100 -3.03 % NASDAQ
Allegro Merger Corp 04-18-2019 9.97 9.97 10.01 9.97 10.00 77700 0.30 % NASDAQ
Amc Networks Cl A 04-18-2019 60.73 60.74 61.13 60.15 60.49 266500 -0.40 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Amazon.com Inc 04-18-2019 1864.82 1868.79 1870.82 1859.48 1861.50 2748900 -0.18 % NASDAQ
American Outdoor Brands Corp 04-18-2019 9.75 9.73 9.91 9.68 9.75 1284600 0.00 % NASDAQ
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Ascena Retail Grp 04-18-2019 1.20 1.19 1.22 1.13 1.14 2872000 -5.00 % NASDAQ
Ames Natl Corp 04-18-2019 27.56 27.35 27.35 26.51 26.88 6900 -2.47 % NASDAQ
Activision Blizzard 04-18-2019 44.98 45.18 45.59 44.65 45.31 4582700 0.73 % NASDAQ
Aviat Networks Inc 04-18-2019 13.75 13.90 14.23 13.86 14.13 6500 2.76 % NASDAQ
B Communications Ltd 04-18-2019 1.97 1.91 1.92 1.81 1.86 19500 -5.58 % NASDAQ
Showing 1 to 20 records out of 205