• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Adams Resources & Energy 06-17-2019 33.89 34.07 34.24 33.34 34.24 17500 1.03 % AMEX
Agency Bond Ishares ETF 06-17-2019 114.85 114.81 114.87 114.79 114.86 17900 0.01 % AMEX
Alio Gold Corp 06-17-2019 0.61 0.60 0.62 0.59 0.61 32500 0.00 % AMEX
Alpha Pro Tech 06-17-2019 3.57 3.60 3.60 3.52 3.53 42500 -1.12 % AMEX
Golden Minerals CO 06-17-2019 0.26 0.26 0.27 0.25 0.27 41500 3.85 % AMEX
Avalon Holdings Corp 06-17-2019 2.43 2.41 2.41 2.30 2.37 18500 -2.47 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-17-2019 39.89 40.41 40.41 40.25 40.25 2100 0.90 % AMEX
Breakwave Dry Bulk Shipping ETF 06-17-2019 12.39 12.41 12.41 12.31 12.37 500 -0.16 % AMEX
Birks Group Inc 06-17-2019 1.04 0.96 0.96 0.96 0.96 200 -7.69 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-17-2019 91.54 91.54 91.55 91.54 91.54 3386000 0.00 % AMEX
Bancorp of New Jersey Inc 06-17-2019 13.02 13.04 13.04 13.04 13.04 100 0.15 % AMEX
Bk Technologies Inc 06-17-2019 4.00 4.01 4.03 3.90 3.90 3500 -2.50 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-17-2019 15.09 15.10 15.10 14.69 14.84 60700 -1.66 % AMEX
Biopharmx Corporatio 06-17-2019 0.84 0.87 0.87 0.85 0.86 246600 2.38 % AMEX
Bluerock Residential Growth Rei 06-17-2019 12.05 12.01 12.15 11.89 12.14 142600 0.75 % AMEX
Bluerock Residential Growth REIT Inc 06-17-2019 26.42 26.49 26.49 26.42 26.48 1200 0.23 % AMEX
Showing 1 to 20 records out of 279