• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Adams Resources & Energy 03-18-2019 38.82 38.46 38.63 38.25 38.50 4700 -0.82 % AMEX
DB Agriculture ETN Powershares 03-18-2019 8.21 8.21 8.21 8.21 8.21 100 0.00 % AMEX
Agency Bond Ishares ETF 03-18-2019 112.65 112.50 112.59 112.50 112.59 13000 -0.05 % AMEX
Alio Gold Corp 03-18-2019 0.76 0.76 0.76 0.74 0.75 188500 -1.32 % AMEX
Ampliphi Biosciences Corp 03-18-2019 0.33 0.34 0.34 0.32 0.33 278000 0.00 % AMEX
Alpha Pro Tech 03-18-2019 3.65 3.68 3.75 3.65 3.70 27700 1.37 % AMEX
Golden Minerals Co 03-18-2019 0.33 0.33 0.33 0.29 0.31 89200 -6.06 % AMEX
Avalon Holdings Corp 03-18-2019 2.62 2.62 2.66 2.51 2.58 39600 -1.53 % AMEX
Ipatha Cotton Subindex Total Return ETN 03-18-2019 45.52 45.44 45.56 45.38 45.56 600 0.09 % AMEX
Blonder Tongue Laboratories 03-18-2019 1.17 1.17 1.20 1.15 1.17 7700 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 03-18-2019 10.97 10.47 10.48 10.28 10.28 8800 -6.29 % AMEX
Birks Group Inc 03-18-2019 1.00 1.02 1.08 1.01 1.08 7900 8.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-18-2019 91.52 91.52 91.53 91.52 91.53 1144100 0.01 % AMEX
Bancorp of New Jersey Inc 03-18-2019 14.35 14.09 14.09 13.59 13.76 3900 -4.11 % AMEX
Showing 1 to 20 records out of 310