• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 02-21-2019 79.99 79.74 79.91 78.10 78.75 6264958 -1.55 % NYSE
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
American Financial Group Inc 02-21-2019 25.76 25.87 25.92 25.76 25.76 6400 0.00 % NYSE
Armstrong Flooring Inc 02-21-2019 14.76 14.71 14.86 14.48 14.51 52800 -1.69 % NYSE
Apollo Senior Floating Rate Fund Inc 02-21-2019 14.74 14.74 14.76 14.69 14.75 68300 0.07 % NYSE
Allergan Plc 02-21-2019 140.33 140.19 140.41 135.98 136.60 1600701 -2.66 % NYSE
Assured Guaranty Ltd [E] 02-21-2019 25.11 25.11 25.12 25.05 25.12 28600 0.04 % NYSE
Playags Inc 02-21-2019 24.27 24.44 24.60 24.02 24.38 317400 0.45 % NYSE
A.H. Belo Corp 02-21-2019 3.91 3.94 4.04 3.94 4.00 8000 2.30 % NYSE
Showing 1 to 20 records out of 532