• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 04-18-2019 77.98 78.06 78.21 76.81 77.57 7785200 -0.53 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 04-18-2019 15.04 15.04 15.12 15.04 15.05 36900 0.07 % NYSE
Federal Ag 04-18-2019 26.00 26.00 26.16 25.95 26.08 6100 0.31 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Assured Guaranty Ltd [E] 04-18-2019 25.75 25.74 25.79 25.68 25.79 8000 0.16 % NYSE
Playags Inc 04-18-2019 25.64 25.61 25.71 25.24 25.40 132000 -0.94 % NYSE
A.H. Belo Corp 04-18-2019 3.93 3.91 3.95 3.91 3.95 5500 0.51 % NYSE
Showing 1 to 20 records out of 532