Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Abbvie Inc 02-21-2019 79.99 79.74 79.91 78.10 78.75 6264958 -1.55 % NYSE
Ability Inc 02-21-2019 1.91 1.96 1.98 1.87 1.94 99000 1.57 % NASDAQ
Arca Biopharma Inc 02-21-2019 0.51 0.58 0.60 0.43 0.48 7134800 -5.88 % NASDAQ
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Acer Therapeutics Inc 02-21-2019 23.78 23.78 24.13 23.41 23.87 22300 0.38 % NASDAQ
Acadia Healthcr Co 02-21-2019 27.54 27.58 28.10 27.52 27.72 872900 0.65 % NASDAQ
AC Immune S.A. 02-21-2019 4.21 4.20 4.72 4.18 4.63 858700 9.98 % NASDAQ
Acm Research Inc 02-21-2019 11.50 11.39 11.39 10.75 11.14 58100 -3.13 % NASDAQ
Acnb Corp 02-21-2019 39.66 39.76 40.00 39.22 39.65 9300 -0.03 % NASDAQ
Acorda Therapeutics 02-21-2019 13.10 13.17 13.65 13.13 13.38 955100 2.14 % NASDAQ
Acasti Pharma 02-21-2019 0.95 0.94 0.97 0.93 0.94 174300 -1.05 % NASDAQ
Adaptimmune Ther Ads 02-21-2019 4.71 4.71 4.71 4.55 4.66 187400 -1.06 % NASDAQ
Adial Pharmaceuticals Inc 02-21-2019 3.37 3.35 4.60 3.29 3.97 5512900 17.80 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-21-2019 0.50 0.60 0.75 0.60 0.67 7300 34.00 % NASDAQ
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Adma Biologics 02-21-2019 4.00 4.00 4.06 3.86 3.98 186000 -0.50 % NASDAQ
Adams Resources & Energy 02-21-2019 41.31 41.08 41.58 41.08 41.58 900 0.65 % AMEX
Aethlon Medical 02-21-2019 1.02 1.05 1.05 0.98 1.01 89600 -0.98 % NASDAQ
American Financial Group Inc 02-21-2019 25.76 25.87 25.92 25.76 25.76 6400 0.00 % NYSE
Showing 1 to 20 records out of 1763