Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Arca Biopharma Inc 10-18-2019 5.32 5.33 5.48 5.26 5.36 8900 0.75 % NASDAQ
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Acer Therapeutics Inc 10-18-2019 3.06 3.24 3.32 2.96 3.00 52000 -1.96 % NASDAQ
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Acnb Corp 10-18-2019 33.80 33.55 34.01 33.55 33.94 3200 0.41 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Adial Pharmaceuticals Inc 10-18-2019 1.60 1.61 1.69 1.55 1.62 46600 1.25 % NASDAQ
Adial Pharmaceuticals Inc Warrant 10-18-2019 0.20 0.10 0.19 0.10 0.19 4200 -5.00 % NASDAQ
Archer Daniels Midland Company 10-18-2019 39.85 39.73 40.02 39.63 39.64 3559800 -0.53 % NYSE
Adma Biologics 10-18-2019 4.42 4.43 4.49 4.31 4.48 427500 1.36 % NASDAQ
Adams Resources & Energy 10-18-2019 29.60 30.80 30.80 29.80 29.90 1200 1.01 % AMEX
Aethlon Medical 10-18-2019 4.61 4.55 5.09 4.47 4.85 55800 5.21 % NASDAQ
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
Showing 1 to 20 records out of 1610