Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAU
Almaden Minerals
02-21-2019
0.72
0.72
0.74
0.70
0.73
110800
1.39 %
AMEX
ABBV
Abbvie Inc
02-21-2019
79.99
79.74
79.91
78.10
78.75
6264958
-1.55 %
NYSE
ABIL
Ability Inc
02-21-2019
1.91
1.96
1.98
1.87
1.94
99000
1.57 %
NASDAQ
ABIO
Arca Biopharma Inc
02-21-2019
0.51
0.58
0.60
0.43
0.48
7134800
-5.88 %
NASDAQ
ABR-C
Arbor Realty Trust
02-21-2019
25.29
25.40
25.43
25.40
25.42
4100
0.51 %
NYSE
ACER
Acer Therapeutics Inc
02-21-2019
23.78
23.78
24.13
23.41
23.87
22300
0.38 %
NASDAQ
ACHC
Acadia Healthcr Co
02-21-2019
27.54
27.58
28.10
27.52
27.72
872900
0.65 %
NASDAQ
ACIU
AC Immune S.A.
02-21-2019
4.21
4.20
4.72
4.18
4.63
858700
9.98 %
NASDAQ
ACMR
Acm Research Inc
02-21-2019
11.50
11.39
11.39
10.75
11.14
58100
-3.13 %
NASDAQ
ACNB
Acnb Corp
02-21-2019
39.66
39.76
40.00
39.22
39.65
9300
-0.03 %
NASDAQ
ACOR
Acorda Therapeutics
02-21-2019
13.10
13.17
13.65
13.13
13.38
955100
2.14 %
NASDAQ
ACST
Acasti Pharma
02-21-2019
0.95
0.94
0.97
0.93
0.94
174300
-1.05 %
NASDAQ
ADAP
Adaptimmune Ther Ads
02-21-2019
4.71
4.71
4.71
4.55
4.66
187400
-1.06 %
NASDAQ
ADIL
Adial Pharmaceuticals Inc
02-21-2019
3.37
3.35
4.60
3.29
3.97
5512900
17.80 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc Warrant
02-21-2019
0.50
0.60
0.75
0.60
0.67
7300
34.00 %
NASDAQ
ADM
Archer Daniels Midland Company
02-21-2019
41.97
41.97
42.77
41.82
42.57
5003600
1.43 %
NYSE
ADMA
Adma Biologics
02-21-2019
4.00
4.00
4.06
3.86
3.98
186000
-0.50 %
NASDAQ
AE
Adams Resources & Energy
02-21-2019
41.31
41.08
41.58
41.08
41.58
900
0.65 %
AMEX
AEMD
Aethlon Medical
02-21-2019
1.02
1.05
1.05
0.98
1.01
89600
-0.98 %
NASDAQ
AFGH
American Financial Group Inc
02-21-2019
25.76
25.87
25.92
25.76
25.76
6400
0.00 %
NYSE
Page Size
Page
/
89
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1763