Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-14-2019 0.51 0.51 0.54 0.51 0.53 245000 3.92 % AMEX
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Ability Inc 06-14-2019 1.16 1.17 1.22 1.12 1.13 66800 -2.59 % NASDAQ
Arca Biopharma Inc 06-14-2019 6.68 6.68 6.68 6.25 6.49 71000 -2.84 % NASDAQ
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Acer Therapeutics Inc 06-14-2019 16.38 16.42 16.76 16.01 16.48 105300 0.61 % NASDAQ
Acadia Healthcr CO 06-14-2019 33.85 33.84 33.84 32.75 33.03 435800 -2.42 % NASDAQ
AC Immune S.A. 06-14-2019 5.71 5.69 6.00 5.55 5.88 134100 2.98 % NASDAQ
Acm Research Inc 06-14-2019 17.49 17.46 17.66 17.01 17.24 92000 -1.43 % NASDAQ
Acnb Corp 06-14-2019 36.32 36.11 36.89 36.11 36.37 3400 0.14 % NASDAQ
Acorda Therapeutics 06-14-2019 7.60 7.57 7.89 7.48 7.53 820600 -0.92 % NASDAQ
Acasti Pharma 06-14-2019 0.89 0.89 0.90 0.89 0.90 114400 1.12 % NASDAQ
Adaptimmune Ther Ads 06-14-2019 3.70 3.68 3.71 3.51 3.60 182000 -2.70 % NASDAQ
Adial Pharmaceuticals Inc 06-14-2019 2.06 2.07 2.07 1.90 1.95 43200 -5.34 % NASDAQ
Archer Daniels Midland Company 06-14-2019 41.01 40.95 40.99 40.63 40.79 2558000 -0.54 % NYSE
Adma Biologics 06-14-2019 3.84 3.89 3.99 3.65 3.77 876100 -1.82 % NASDAQ
Adams Resources & Energy 06-14-2019 34.06 34.25 34.31 33.89 33.89 9500 -0.50 % AMEX
Aethlon Medical 06-14-2019 0.33 0.34 0.35 0.33 0.33 37200 0.00 % NASDAQ
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
Showing 1 to 20 records out of 1610