• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-18-2019 13.01 13.04 13.04 13.01 13.02 10300 0.08 % AMEX
Almaden Minerals 03-18-2019 0.59 0.57 0.59 0.57 0.57 233800 -3.39 % AMEX
Acme United Corp 03-18-2019 17.11 16.83 17.13 16.73 17.00 10300 -0.64 % AMEX
Aerocentury Corp 03-18-2019 12.40 12.58 12.58 12.58 12.58 2300 1.45 % AMEX
Anfield Universal Fixed Income ETF 03-18-2019 10.02 10.00 10.03 9.99 10.01 14700 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 03-18-2019 107.70 107.67 107.70 107.63 107.68 2295400 -0.02 % AMEX
Ultra Silver Proshares 03-18-2019 25.12 25.39 25.56 25.23 25.30 80200 0.72 % AMEX
Agency Bond Ishares ETF 03-18-2019 112.65 112.50 112.59 112.50 112.59 13000 -0.05 % AMEX
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Asanko Gold Inc 03-18-2019 0.68 0.70 0.70 0.66 0.68 255000 0.00 % AMEX
Alio Gold Corp 03-18-2019 0.76 0.76 0.76 0.74 0.75 188500 -1.32 % AMEX
Ampliphi Biosciences Corp 03-18-2019 0.33 0.34 0.34 0.32 0.33 278000 0.00 % AMEX
Alpha Pro Tech 03-18-2019 3.65 3.68 3.75 3.65 3.70 27700 1.37 % AMEX
Arrow Reserve Capital Management ETF 03-18-2019 100.14 100.15 100.15 100.15 100.15 100 0.01 % AMEX
Actinium Pharmaceuticals Inc 03-18-2019 0.61 0.60 0.62 0.57 0.58 408600 -4.92 % AMEX
Golden Minerals Co 03-18-2019 0.33 0.33 0.33 0.29 0.31 89200 -6.06 % AMEX
Avalon Holdings Corp 03-18-2019 2.62 2.62 2.66 2.51 2.58 39600 -1.53 % AMEX
Ipatha Cotton Subindex Total Return ETN 03-18-2019 45.52 45.44 45.56 45.38 45.56 600 0.09 % AMEX
Showing 1 to 20 records out of 493