• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-17-2019 13.39 13.41 13.46 13.35 13.40 42400 0.07 % AMEX
Almaden Minerals 06-17-2019 0.53 0.57 0.57 0.53 0.53 148600 0.00 % AMEX
Acme United Corp 06-17-2019 21.35 21.34 21.38 20.92 20.92 4500 -2.01 % AMEX
Aerocentury Corp 06-17-2019 7.88 8.00 8.00 7.84 7.84 4100 -0.51 % AMEX
Anfield Universal Fixed Income ETF 06-17-2019 9.89 9.86 9.87 9.85 9.86 7400 -0.30 % AMEX
US Aggregate Bond Ishares Core ETF 06-17-2019 110.57 110.52 110.60 110.46 110.54 3312600 -0.03 % AMEX
Ultra Silver Proshares 06-17-2019 23.29 23.45 23.45 23.17 23.24 140400 -0.21 % AMEX
Agency Bond Ishares ETF 06-17-2019 114.85 114.81 114.87 114.79 114.86 17900 0.01 % AMEX
Ashford Inc 06-17-2019 34.59 34.21 39.50 33.98 39.49 10400 14.17 % AMEX
Asanko Gold Inc 06-17-2019 0.54 0.55 0.55 0.50 0.52 1996700 -3.70 % AMEX
Alio Gold Corp 06-17-2019 0.61 0.60 0.62 0.59 0.61 32500 0.00 % AMEX
Alpha Pro Tech 06-17-2019 3.57 3.60 3.60 3.52 3.53 42500 -1.12 % AMEX
Arrow Reserve Capital Management ETF 06-17-2019 100.21 100.20 100.20 100.20 100.20 0 -0.01 % AMEX
Actinium Pharmaceuticals Inc 06-17-2019 0.24 0.25 0.27 0.24 0.25 1343200 4.17 % AMEX
Golden Minerals CO 06-17-2019 0.26 0.26 0.27 0.25 0.27 41500 3.85 % AMEX
Avalon Holdings Corp 06-17-2019 2.43 2.41 2.41 2.30 2.37 18500 -2.47 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-17-2019 39.89 40.41 40.41 40.25 40.25 2100 0.90 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-17-2019 13.36 13.40 13.40 13.32 13.37 143500 0.07 % AMEX
Ipath Pure Beta Broad Commodity ETN 06-17-2019 26.78 26.74 26.75 26.69 26.69 1500 -0.34 % AMEX
Showing 1 to 20 records out of 451