• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-18-2019 27.72 27.36 27.41 25.71 26.66 9475800 -3.82 % NYSE
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-18-2019 22.40 22.45 22.45 22.26 22.43 19700 0.13 % NYSE
Allied Capital Corp 04-18-2019 26.00 25.94 25.94 25.80 25.80 4300 -0.77 % NYSE
American Financial Group Inc 04-18-2019 25.75 25.74 25.79 25.68 25.68 5300 -0.27 % NYSE
American Financial Group Inc 04-18-2019 26.37 26.29 26.33 26.27 26.30 7600 -0.27 % NYSE
Armstrong Flooring Inc 04-18-2019 14.85 14.81 14.94 14.57 14.75 91900 -0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 04-18-2019 15.04 15.04 15.12 15.04 15.05 36900 0.07 % NYSE
Agco Corp 04-18-2019 72.57 72.86 73.22 72.44 72.55 489600 -0.03 % NYSE
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
Federal Ag 04-18-2019 26.00 26.00 26.16 25.95 26.08 6100 0.31 % NYSE
Federal Agricultural Mortgage Corp 04-18-2019 71.05 71.05 71.05 71.05 71.05 100 0.00 % NYSE
Allergan Plc 04-18-2019 140.03 140.16 141.29 136.77 140.31 2107900 0.20 % NYSE
Assured Guaranty Ltd [B] 04-18-2019 26.78 26.84 26.84 26.72 26.84 2700 0.22 % NYSE
Assured Guaranty Ltd [E] 04-18-2019 25.75 25.74 25.79 25.68 25.79 8000 0.16 % NYSE
Assured Guaranty Ltd [F] 04-18-2019 25.46 25.48 25.48 25.48 25.48 800 0.08 % NYSE
Showing 1 to 20 records out of 850