• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-28-2020 14.87 15.10 15.25 14.65 14.71 7371900 -1.08 % NYSE
Alliancebernstein Holding LP 01-28-2020 33.42 33.59 33.73 33.47 33.72 269500 0.90 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-28-2020 26.75 26.60 26.60 26.60 26.60 1200 -0.56 % NYSE
Aecom Technology Corp 01-28-2020 48.82 49.15 49.40 48.70 49.22 1173400 0.82 % NYSE
Archer Daniels Midland 01-28-2020 43.53 43.70 44.10 43.52 43.92 2219400 0.90 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-28-2020 24.86 24.93 24.95 24.86 24.92 16100 0.24 % NYSE
Allied Capital Corp 01-28-2020 26.75 26.71 26.80 26.71 26.71 5000 -0.15 % NYSE
American Financial Group Inc 01-28-2020 26.16 26.14 26.27 26.14 26.16 13300 0.00 % NYSE
Armstrong Flooring Inc 01-28-2020 3.83 3.85 3.88 3.67 3.84 188200 0.26 % NYSE
Apollo Senior Floating Rate Fund Inc 01-28-2020 15.44 15.46 15.54 15.43 15.51 52000 0.45 % NYSE
Agco Corp 01-28-2020 69.11 69.50 70.43 68.99 70.20 291800 1.58 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-28-2020 25.84 25.89 25.90 25.89 25.90 800 0.23 % NYSE
Allergan Plc 01-28-2020 189.00 189.76 189.94 189.14 189.25 2038400 0.13 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-28-2020 27.40 27.22 27.40 27.22 27.40 5900 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-28-2020 26.51 26.50 26.72 26.42 26.48 5500 -0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-28-2020 25.86 25.86 25.96 25.86 25.96 500 0.39 % NYSE
Adecoagro S.A. 01-28-2020 7.39 7.39 7.54 7.36 7.48 446700 1.22 % NYSE
Playags Inc 01-28-2020 10.65 10.70 10.77 10.07 10.23 335500 -3.94 % NYSE
Showing 1 to 20 records out of 781