• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-21-2019 29.24 29.20 29.90 29.13 29.58 3921800 1.16 % NYSE
Alliancebernstein Holding LP 02-21-2019 30.24 30.33 30.56 30.25 30.47 437300 0.76 % NYSE
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-21-2019 21.85 21.94 21.94 21.56 21.60 6500 -1.14 % NYSE
Allied Capital Corp 02-21-2019 25.92 25.88 25.92 25.88 25.88 1800 -0.15 % NYSE
American Financial Group Inc 02-21-2019 25.75 25.81 25.82 25.77 25.80 11300 0.19 % NYSE
American Financial Group Inc 02-21-2019 25.76 25.87 25.92 25.76 25.76 6400 0.00 % NYSE
Armstrong Flooring Inc 02-21-2019 14.76 14.71 14.86 14.48 14.51 52800 -1.69 % NYSE
Apollo Senior Floating Rate Fund Inc 02-21-2019 14.74 14.74 14.76 14.69 14.75 68300 0.07 % NYSE
Agco Corp 02-21-2019 65.77 65.93 67.16 65.30 66.41 604700 0.97 % NYSE
Federal Agricultural Mortgage 02-21-2019 25.45 25.40 25.40 25.40 25.40 700 -0.20 % NYSE
Federal Agricultural Mortgage Corp 02-21-2019 67.65 66.99 66.99 65.79 66.73 2000 -1.36 % NYSE
Allergan Plc 02-21-2019 140.33 140.19 140.41 135.98 136.60 1600701 -2.66 % NYSE
Assured Guaranty Ltd [B] 02-21-2019 26.11 26.11 26.13 26.00 26.03 6000 -0.31 % NYSE
Assured Guaranty Ltd [E] 02-21-2019 25.11 25.11 25.12 25.05 25.12 28600 0.04 % NYSE
Assured Guaranty Ltd [F] 02-21-2019 25.01 24.88 25.03 24.88 24.95 2200 -0.24 % NYSE
Showing 1 to 20 records out of 850