• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-14-2019 21.80 21.50 22.14 21.30 21.73 3210600 -0.32 % NYSE
Alliancebernstein Holding LP 06-14-2019 29.83 29.88 29.97 29.42 29.56 233800 -0.91 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
Aecom Technology Corp 06-14-2019 33.42 33.37 33.57 33.17 33.40 1004000 -0.06 % NYSE
Archer Daniels Midland Company 06-14-2019 41.01 40.95 40.99 40.63 40.79 2558000 -0.54 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Allied Capital Corp 06-14-2019 25.74 25.72 25.75 25.72 25.75 3400 0.04 % NYSE
American Financial Group Inc 06-14-2019 25.53 25.55 25.57 25.49 25.52 3000 -0.04 % NYSE
American Financial Group Inc 06-14-2019 26.10 26.10 26.18 26.10 26.15 4000 0.19 % NYSE
Armstrong Flooring Inc 06-14-2019 11.45 11.46 11.63 11.38 11.44 464700 -0.09 % NYSE
Apollo Senior Floating Rate Fund Inc 06-14-2019 15.00 14.92 14.92 14.82 14.85 22300 -1.00 % NYSE
Agco Corp 06-14-2019 72.33 72.30 72.90 71.31 72.38 545900 0.07 % NYSE
Federal Agricultural Mortgage 06-14-2019 25.65 25.63 25.63 25.63 25.63 1400 -0.08 % NYSE
Federal Agricultural Mortgage Corp 06-14-2019 64.49 65.00 65.09 65.00 65.09 400 0.93 % NYSE
Allergan Plc 06-14-2019 121.00 120.63 120.84 115.19 115.92 5222100 -4.20 % NYSE
Assured Guaranty Ltd [B] 06-14-2019 26.80 26.90 26.90 26.75 26.80 3000 0.00 % NYSE
Assured Guaranty Ltd [E] 06-14-2019 26.02 25.92 26.10 25.91 26.06 3700 0.15 % NYSE
Assured Guaranty Ltd [F] 06-14-2019 25.55 25.49 25.55 25.49 25.55 600 0.00 % NYSE
Adecoagro S.A. 06-14-2019 6.83 6.83 6.92 6.71 6.71 236800 -1.76 % NYSE
Showing 1 to 20 records out of 808