• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Aecom Technology Corp 10-18-2019 41.08 40.94 41.46 40.78 41.06 1434700 -0.05 % NYSE
Archer Daniels Midland Company 10-18-2019 39.85 39.73 40.02 39.63 39.64 3559800 -0.53 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-18-2019 23.84 23.92 24.06 23.88 23.88 7800 0.17 % NYSE
Allied Capital Corp 10-18-2019 26.68 26.50 26.62 26.50 26.50 5200 -0.67 % NYSE
American Financial Group Inc 10-18-2019 25.55 25.58 25.63 25.53 25.63 10700 0.31 % NYSE
American Financial Group Inc 10-18-2019 26.41 26.31 26.45 26.31 26.45 7200 0.15 % NYSE
Armstrong Flooring Inc 10-18-2019 6.49 6.43 6.59 6.28 6.30 123600 -2.93 % NYSE
Apollo Senior Floating Rate Fund Inc 10-18-2019 14.55 14.56 14.58 14.51 14.58 25800 0.21 % NYSE
Agco Corp 10-18-2019 73.49 73.44 74.29 73.01 73.96 322200 0.64 % NYSE
Federal Agricultural Mortgage 10-18-2019 26.50 26.50 26.50 26.20 26.20 500 -1.13 % NYSE
Allergan Plc 10-18-2019 172.50 172.65 174.62 172.65 173.60 3446700 0.64 % NYSE
Assured Guaranty Ltd [B] 10-18-2019 27.11 27.17 27.17 26.72 26.83 5500 -1.03 % NYSE
Assured Guaranty Ltd [E] 10-18-2019 26.20 26.06 26.18 26.01 26.14 21800 -0.23 % NYSE
Assured Guaranty Ltd [F] 10-18-2019 25.57 25.65 25.65 25.57 25.61 1900 0.16 % NYSE
Adecoagro S.A. 10-18-2019 5.88 5.90 6.03 5.89 5.98 343400 1.70 % NYSE
Showing 1 to 20 records out of 808