• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-21-2019 29.24 29.20 29.90 29.13 29.58 3921800 1.16 % NYSE
Perth Mint Physical Gold ETF 02-21-2019 13.38 13.34 13.34 13.23 13.23 20000 -1.12 % AMEX
Applied Optoelect 02-21-2019 14.61 14.78 15.10 14.24 14.60 2130010 -0.07 % NASDAQ
Almaden Minerals 02-21-2019 0.72 0.72 0.74 0.70 0.73 110800 1.39 % AMEX
Alliancebernstein Holding LP 02-21-2019 30.24 30.33 30.56 30.25 30.47 437300 0.76 % NYSE
Ameris Bancorp 02-21-2019 40.93 41.20 41.20 40.21 40.67 224900 -0.64 % NASDAQ
Ability Inc 02-21-2019 1.91 1.96 1.98 1.87 1.94 99000 1.57 % NASDAQ
Arca Biopharma Inc 02-21-2019 0.51 0.58 0.60 0.43 0.48 7134800 -5.88 % NASDAQ
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Acer Therapeutics Inc 02-21-2019 23.78 23.78 24.13 23.41 23.87 22300 0.38 % NASDAQ
Acacia Communica 02-21-2019 46.59 46.98 48.29 46.85 47.17 1326100 1.24 % NASDAQ
AC Immune S.A. 02-21-2019 4.21 4.20 4.72 4.18 4.63 858700 9.98 % NASDAQ
Aecom Technology Corp 02-21-2019 30.98 30.89 31.25 30.76 30.91 479100 -0.23 % NYSE
Acnb Corp 02-21-2019 39.66 39.76 40.00 39.22 39.65 9300 -0.03 % NASDAQ
Acorda Therapeutics 02-21-2019 13.10 13.17 13.65 13.13 13.38 955100 2.14 % NASDAQ
Aclaris Therapts 02-21-2019 6.54 6.51 6.65 6.32 6.41 355100 -1.99 % NASDAQ
Acasti Pharma 02-21-2019 0.95 0.94 0.97 0.93 0.94 174300 -1.05 % NASDAQ
Acme United Corp 02-21-2019 16.19 15.76 16.50 15.76 16.50 3100 1.91 % AMEX
Aerocentury Corp 02-21-2019 11.47 11.47 11.47 11.47 11.47 100 0.00 % AMEX
Adaptimmune Ther Ads 02-21-2019 4.71 4.71 4.71 4.55 4.66 187400 -1.06 % NASDAQ
Showing 1 to 20 records out of 2413