• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Ameris Bancorp 02-19-2019 39.69 39.60 40.71 39.36 40.62 340800 2.34 % NASDAQ
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Acer Therapeutics Inc 02-19-2019 23.72 23.75 24.25 23.56 23.95 27300 0.97 % NASDAQ
Acacia Communica 02-19-2019 44.66 44.66 45.51 44.30 45.32 681200 1.48 % NASDAQ
AC Immune S.A. 02-19-2019 3.97 3.99 4.09 3.93 4.01 235200 1.01 % NASDAQ
Acnb Corp 02-19-2019 39.20 38.83 39.82 38.75 39.74 11200 1.38 % NASDAQ
Acorda Therapeutics 02-19-2019 14.30 14.34 14.34 13.50 13.61 1148200 -4.83 % NASDAQ
Aclaris Therapts 02-19-2019 7.42 7.44 7.46 6.87 6.90 415200 -7.01 % NASDAQ
Acasti Pharma 02-19-2019 0.91 0.89 0.94 0.89 0.92 167400 1.10 % NASDAQ
Adaptimmune Ther Ads 02-19-2019 4.94 4.92 4.97 4.68 4.71 176800 -4.66 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-19-2019 0.75 0.62 0.62 0.60 0.60 11900 -20.00 % NASDAQ
Adma Biologics 02-19-2019 4.22 4.24 4.33 3.80 4.01 575300 -4.98 % NASDAQ
Adtran Inc 02-19-2019 14.69 14.64 14.84 14.53 14.56 365600 -0.88 % NASDAQ
Advaxis Inc 02-19-2019 0.40 0.40 0.40 0.35 0.37 830700 -7.50 % NASDAQ
Advanced Energy 02-19-2019 51.16 51.15 51.73 50.54 50.93 233000 -0.45 % NASDAQ
Aethlon Medical 02-19-2019 1.10 1.10 1.10 1.00 1.04 209800 -5.45 % NASDAQ
Aerie Pharmaceutical 02-19-2019 41.75 41.53 42.04 40.58 40.80 508400 -2.28 % NASDAQ
Addvantage Techs Grp 02-19-2019 1.38 1.38 1.38 1.35 1.37 37700 -0.72 % NASDAQ
Showing 1 to 20 records out of 1070