• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-20-2019 9.53 9.52 9.72 9.34 9.67 227900 1.47 % NASDAQ
Ameris Bancorp 08-20-2019 36.84 36.55 36.82 36.30 36.60 211800 -0.65 % NASDAQ
Ability Inc 08-20-2019 0.64 0.64 0.64 0.60 0.63 64900 -1.56 % NASDAQ
Arca Biopharma Inc 08-20-2019 5.25 5.28 5.31 4.89 4.95 88200 -5.71 % NASDAQ
Acer Therapeutics Inc 08-20-2019 2.18 2.18 2.33 2.10 2.29 78400 5.05 % NASDAQ
Acacia Communica 08-20-2019 64.00 63.99 64.16 63.87 64.07 361500 0.11 % NASDAQ
AC Immune S.A. 08-20-2019 5.73 5.68 5.80 5.57 5.65 51400 -1.40 % NASDAQ
Acnb Corp 08-20-2019 35.10 35.06 35.18 34.35 34.83 3900 -0.77 % NASDAQ
Acorda Therapeutics 08-20-2019 2.93 2.93 3.26 2.88 3.22 2541000 9.90 % NASDAQ
Aclaris Therapts 08-20-2019 0.93 0.93 0.97 0.91 0.95 468700 2.15 % NASDAQ
Acasti Pharma 08-20-2019 1.79 1.90 1.90 1.75 1.83 1101100 2.23 % NASDAQ
Adaptimmune Ther Ads 08-20-2019 1.75 1.75 1.82 1.62 1.62 159200 -7.43 % NASDAQ
Adma Biologics 08-20-2019 4.10 4.10 4.19 3.96 4.06 553900 -0.98 % NASDAQ
Adtran Inc 08-20-2019 11.06 11.05 11.09 10.65 10.79 206200 -2.44 % NASDAQ
Advaxis Inc 08-20-2019 0.40 0.39 0.44 0.38 0.39 594500 -2.50 % NASDAQ
Advanced Energy 08-20-2019 49.50 49.43 49.96 48.61 48.76 186200 -1.49 % NASDAQ
Aethlon Medical 08-20-2019 0.26 0.25 0.27 0.25 0.26 39100 0.00 % NASDAQ
Aerie Pharmaceutical 08-20-2019 23.88 23.68 23.87 22.35 22.50 745000 -5.78 % NASDAQ
Addvantage Techs Grp 08-20-2019 1.83 1.85 1.86 1.77 1.85 15400 1.09 % NASDAQ
Showing 1 to 20 records out of 993