• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 04-18-2019 12.57 12.52 12.83 12.52 12.59 349600 0.16 % NASDAQ
Ameris Bancorp 04-18-2019 35.79 35.59 35.81 35.01 35.17 193400 -1.73 % NASDAQ
Ability Inc 04-18-2019 1.67 1.67 1.67 1.55 1.59 67500 -4.79 % NASDAQ
Arca Biopharma Inc 04-18-2019 5.81 5.77 5.88 5.59 5.73 26600 -1.38 % NASDAQ
Acer Therapeutics Inc 04-18-2019 22.71 22.98 23.15 19.41 19.78 101100 -12.90 % NASDAQ
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
AC Immune S.A. 04-18-2019 4.72 4.73 4.79 4.57 4.72 194800 0.00 % NASDAQ
Acnb Corp 04-18-2019 39.23 39.25 39.25 39.20 39.20 2500 -0.08 % NASDAQ
Acorda Therapeutics 04-18-2019 11.59 11.56 11.75 10.99 11.14 983000 -3.88 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Acasti Pharma 04-18-2019 0.95 0.93 0.95 0.93 0.95 175800 0.00 % NASDAQ
Adaptimmune Ther Ads 04-18-2019 4.29 4.31 4.34 3.92 4.12 302000 -3.96 % NASDAQ
Adial Pharmaceuticals Inc Warrant 04-18-2019 0.40 0.40 0.40 0.40 0.40 4300 0.00 % NASDAQ
Adma Biologics 04-18-2019 4.68 4.64 4.70 4.47 4.62 613400 -1.28 % NASDAQ
Adtran Inc 04-18-2019 14.55 15.00 16.67 15.00 16.59 2056500 14.02 % NASDAQ
Advaxis Inc 04-18-2019 3.30 3.30 3.37 3.21 3.31 206900 0.30 % NASDAQ
Advanced Energy 04-18-2019 56.88 57.19 58.06 56.80 57.52 364200 1.13 % NASDAQ
Aethlon Medical 04-18-2019 0.73 0.75 0.75 0.63 0.71 223100 -2.74 % NASDAQ
Aerie Pharmaceutical 04-18-2019 39.78 39.62 40.24 38.01 39.17 623900 -1.53 % NASDAQ
Addvantage Techs Grp 04-18-2019 1.31 1.31 1.32 1.31 1.32 2600 0.76 % NASDAQ
Showing 1 to 20 records out of 1070