• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2019 78.56 77.67 78.58 76.50 77.89 3560709 -0.85 % NYSE
Aac Holdings Inc 02-21-2019 3.12 3.12 3.15 2.87 2.94 329100 -5.77 % NYSE
Aaron's Inc 02-21-2019 53.71 54.61 55.11 53.52 54.18 504700 0.88 % NYSE
Advance Auto Parts Inc 02-21-2019 166.00 166.21 166.21 160.20 161.31 1607400 -2.83 % NYSE
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
Abb Ltd 02-21-2019 20.26 20.14 20.30 20.13 20.22 5010900 -0.20 % NYSE
Abbvie Inc 02-21-2019 79.99 79.74 79.91 78.10 78.75 6264958 -1.55 % NYSE
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Ambev S.A. 02-21-2019 4.83 4.82 4.87 4.77 4.87 24121100 0.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
ABM Industries Incorporated 02-21-2019 36.72 36.72 36.80 36.30 36.68 282100 -0.11 % NYSE
Arbor Realty Trust 02-21-2019 12.72 12.80 12.91 12.72 12.91 1602500 1.49 % NYSE
Arbor Realty Trust Inc 02-21-2019 25.28 25.39 25.39 25.26 25.26 1100 -0.08 % NYSE
Arbor Realty Trust Inc 02-21-2019 25.33 25.55 25.75 25.24 25.24 900 -0.36 % NYSE
Abbott Laboratories 02-21-2019 75.54 75.11 75.47 74.66 75.14 5601910 -0.53 % NYSE
Associated Capital Group Inc 02-21-2019 41.84 41.40 42.20 41.03 41.73 8800 -0.26 % NYSE
Arcosa Inc. 02-21-2019 32.21 32.13 32.18 31.11 31.52 265800 -2.14 % NYSE
Aurora Cannabis Inc 02-21-2019 7.07 7.06 7.25 7.00 7.06 12799652 -0.14 % NYSE
American Campus Communities Inc 02-21-2019 44.59 44.57 45.06 44.38 44.97 1095800 0.85 % NYSE
Showing 1 to 20 records out of 2293