• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2019 78.56 77.67 78.58 76.50 77.89 3560709 -0.85 % NYSE
Altaba Inc 02-21-2019 69.40 69.58 70.03 69.17 69.84 5321700 0.63 % NASDAQ
Aac Holdings Inc 02-21-2019 3.12 3.12 3.15 2.87 2.94 329100 -5.77 % NYSE
Advisorshares Dorsey Wright ADR 02-21-2019 45.84 45.65 45.65 45.59 45.63 2400 -0.46 % AMEX
American Airlines Gp 02-21-2019 35.06 34.98 35.51 34.83 34.98 5900400 -0.23 % NASDAQ
Altisource Asset 02-21-2019 33.98 34.08 35.49 33.47 35.00 6000 3.00 % AMEX
Aaron's Inc 02-21-2019 53.71 54.61 55.11 53.52 54.18 504700 0.88 % NYSE
Aaon Inc 02-21-2019 40.87 40.85 41.40 40.20 41.40 93400 1.30 % NASDAQ
Advance Auto Parts Inc 02-21-2019 166.00 166.21 166.21 160.20 161.31 1607400 -2.83 % NYSE
Apple Inc 02-21-2019 172.03 171.80 172.37 170.30 171.06 17169000 -0.56 % NASDAQ
American Assets Trust 02-21-2019 43.60 43.35 43.67 43.00 43.56 105600 -0.09 % NYSE
Atlas Air Ww 02-21-2019 60.31 60.69 60.72 59.17 59.41 291800 -1.49 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2019 69.38 69.37 69.45 69.03 69.25 1464600 -0.19 % NASDAQ
Axon Inc 02-21-2019 56.00 55.98 56.18 55.25 55.49 323500 -0.91 % NASDAQ
Abb Ltd 02-21-2019 20.26 20.14 20.30 20.13 20.22 5010900 -0.20 % NYSE
Abbvie Inc 02-21-2019 79.99 79.74 79.91 78.10 78.75 6264958 -1.55 % NYSE
Amerisourcebergen Corp 02-21-2019 86.33 86.35 86.40 84.53 84.98 722800 -1.56 % NYSE
Showing 1 to 20 records out of 6275