• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Aaon Inc 02-19-2019 39.46 39.15 40.37 37.40 40.37 123300 2.31 % NASDAQ
Apple Inc 02-19-2019 170.42 169.71 171.44 169.49 170.93 18973900 0.30 % NASDAQ
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Axon Inc 02-19-2019 55.43 55.43 56.08 55.21 55.81 424100 0.69 % NASDAQ
Alcentra Capital Com 02-19-2019 7.32 7.30 7.30 7.04 7.18 33100 -1.91 % NASDAQ
Abeona Therapeutics 02-19-2019 6.63 6.91 6.91 6.55 6.68 388500 0.75 % NASDAQ
Abiomed Inc 02-19-2019 362.06 361.77 364.31 358.06 359.37 308100 -0.74 % NASDAQ
Allegiance Banc CS 02-19-2019 38.75 38.50 38.83 38.12 38.74 67800 -0.03 % NASDAQ
Arbutus Biopharma Cp 02-19-2019 3.87 3.87 4.06 3.71 3.77 88800 -2.58 % NASDAQ
Acadia Pharmaceutica 02-19-2019 23.25 23.25 23.74 22.81 22.98 1137200 -1.16 % NASDAQ
Atlantic Capital 02-19-2019 19.34 19.21 19.68 19.21 19.63 61900 1.50 % NASDAQ
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Arch Capital Grp Ltd 02-19-2019 31.50 31.46 32.15 31.31 32.07 1228300 1.81 % NASDAQ
Showing 1 to 20 records out of 2306